MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IRON — Disc Medicine, Inc. Common Stock
NasdaqDisc Medicine, Inc. Common Stock
$63.33
-1.18(-1.83%)
- O
- 65.13
- H
- 65.57
- L
- 63.01
- V
- 456.31K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$63.33
Period Return+40.27%
Period High$99.50
Period Low$40.00
Avg Daily Volume508.9K
Total Trading Days365
IRON — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $65.13 | $65.57 | $63.01 | $63.33 | $-1.18 | -1.83% | 456,310 | $63.67 | $63.01 $65.57 |
| Oct 2, 2026 | $64.56 | $66.55 | $63.81 | $64.51 | +$0.90 | +1.41% | 684,730 | $64.65 | $63.81 $66.55 |
| Oct 1, 2026 | $65.27 | $65.94 | $63.50 | $63.61 | $-1.85 | -2.83% | 771,838 | $64.21 | $63.50 $65.94 |
| Sep 30, 2026 | $66.08 | $66.08 | $64.24 | $65.46 | $-0.41 | -0.62% | 671,490 | $65.43 | $64.24 $66.08 |
| Sep 29, 2026 | $64.93 | $66.29 | $64.05 | $65.87 | +$0.95 | +1.46% | 784,083 | $65.64 | $64.05 $66.29 |
| Sep 28, 2026 | $64.83 | $66.26 | $63.96 | $64.92 | $-0.32 | -0.49% | 480,550 | $64.90 | $63.96 $66.26 |
| Sep 25, 2026 | $66.89 | $66.89 | $64.59 | $65.24 | $-1.20 | -1.81% | 427,231 | $65.32 | $64.59 $66.89 |
| Sep 24, 2026 | $66.09 | $66.58 | $64.31 | $66.44 | +$0.35 | +0.53% | 455,568 | $65.63 | $64.31 $66.58 |
| Sep 23, 2026 | $68.54 | $68.95 | $65.31 | $66.09 | $-2.39 | -3.49% | 541,832 | $66.94 | $65.31 $68.95 |
| Sep 22, 2026 | $69.65 | $69.79 | $67.68 | $68.48 | $-0.01 | -0.01% | 450,837 | $68.70 | $67.68 $69.79 |
| Sep 21, 2026 | $69.84 | $69.84 | $67.16 | $68.49 | $-1.04 | -1.50% | 406,550 | $68.45 | $67.16 $69.84 |
| Sep 18, 2026 | $69.13 | $69.60 | $67.71 | $69.53 | +$0.35 | +0.51% | 1,077,129 | $69.14 | $67.71 $69.60 |
| Sep 17, 2026 | $69.84 | $72.07 | $68.47 | $69.18 | +$0.61 | +0.89% | 621,691 | $69.54 | $68.47 $72.07 |
| Sep 16, 2026 | $67.88 | $70.00 | $67.49 | $68.57 | +$1.27 | +1.89% | 433,917 | $68.76 | $67.49 $70.00 |
| Sep 15, 2026 | $68.86 | $69.45 | $66.72 | $67.30 | $-1.62 | -2.35% | 599,527 | $67.66 | $66.72 $69.45 |
| Sep 14, 2026 | $70.06 | $70.83 | $67.52 | $68.92 | $-1.14 | -1.63% | 681,492 | $68.90 | $67.52 $70.83 |
| Sep 11, 2026 | $74.66 | $75.00 | $69.28 | $70.06 | $-4.08 | -5.50% | 628,948 | $70.69 | $69.28 $75.00 |
| Sep 10, 2026 | $75.89 | $76.59 | $73.16 | $74.14 | $-2.37 | -3.10% | 480,869 | $74.50 | $73.16 $76.59 |
| Sep 9, 2026 | $76.55 | $77.27 | $75.24 | $76.51 | $-0.33 | -0.43% | 719,513 | $76.25 | $75.24 $77.27 |
| Sep 8, 2026 | $76.71 | $79.13 | $74.50 | $76.84 | $-2.39 | -3.02% | 463,340 | $77.63 | $74.50 $79.13 |
| Sep 4, 2026 | $78.14 | $80.01 | $78.14 | $79.23 | $-0.14 | -0.18% | 204,857 | $79.33 | $78.14 $80.01 |
| Sep 3, 2026 | $80.34 | $80.89 | $78.28 | $79.37 | $-0.68 | -0.85% | 503,911 | $79.35 | $78.28 $80.89 |
| Sep 2, 2026 | $79.44 | $81.01 | $77.68 | $80.05 | +$1.38 | +1.75% | 522,539 | $79.99 | $77.68 $81.01 |
| Sep 1, 2026 | $78.56 | $79.95 | $75.88 | $78.67 | +$0.02 | +0.03% | 549,435 | $78.56 | $75.88 $79.95 |
| Aug 31, 2026 | $79.19 | $80.53 | $77.50 | $78.65 | $-1.38 | -1.72% | 882,094 | $78.47 | $77.50 $80.53 |
| Aug 28, 2026 | $81.79 | $82.70 | $79.77 | $80.03 | $-2.52 | -3.05% | 665,575 | $81.07 | $79.77 $82.70 |
| Aug 27, 2026 | $82.25 | $83.20 | $81.10 | $82.55 | $-0.12 | -0.15% | 324,131 | $82.47 | $81.10 $83.20 |
| Aug 26, 2026 | $82.28 | $83.63 | $81.54 | $82.67 | +$0.26 | +0.32% | 586,891 | $82.59 | $81.54 $83.63 |
| Aug 25, 2026 | $81.99 | $83.59 | $81.77 | $82.41 | +$1.47 | +1.82% | 320,945 | $82.55 | $81.77 $83.59 |
| Aug 24, 2026 | $79.88 | $82.74 | $79.33 | $80.94 | +$1.13 | +1.42% | 277,237 | $81.43 | $79.33 $82.74 |