MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IRMD — iRadimed Corporation

Nasdaq

iRadimed Corporation

CompareBack to Screener
$86.47
+1.07(+1.25%)
O
85.28
H
86.61
L
85.00
V
76.96K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.47
Implied Volatility (IV)0.5%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest216
Selected Expiration2026-10-16

IRMD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.68+0.00-$4.50$8.40-100.4%$80.00$0.85+0.00-$0.00$4.90-30.8%
$3.75+0.00-$2.15$3.30-420.3%$85.00ATM$3.00+0.00-$0.65$4.90-150.6%
$0.50+0.00-$0.00$4.90-620.3%$90.00---$2.20$6.50-10.4%
$0.15+0.00-$0.10$0.20-330.4%$95.00---$7.10$11.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00-1.7% vs price
Call Open Interest182
Put Open Interest34
Put / Call (Open Interest)0.19
CallsPutsPrice $86.47Max painTop of chart = 62 contracts
70
75
80
85Max pain $85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.