MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IRM — Iron Mountain Inc.

NYSE

Iron Mountain Inc.

CompareBack to Screener
$112.33
-1.06(-0.93%)
O
113.32
H
114.13
L
112.05
V
1.57M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$112.33
Implied Volatility (IV)0.5%
Put / Call Ratio0.35
Total Options Volume172
Total Open Interest1.3K
Selected Expiration2026-10-09

IRM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$12.50$15.50--0.8%$99.00---$0.00$0.75--0.6%
---$11.70$14.50--0.8%$100.00---$0.00$0.75--0.6%
---$10.70$13.00--0.8%$101.00---$0.00$0.75--0.6%
---$9.60$12.50--0.8%$102.00$0.18+0.00-$0.00$0.75--0.6%
$10.27--$9.10$11.404-0.8%$103.00$0.28+0.00-$0.00$0.75--0.6%
$9.28--$8.20$10.404-0.7%$104.00$0.05-0.06-$0.05$0.55170.5%
---$7.00$9.20--0.7%$105.00$0.35+0.17-$0.05$0.35150.5%
---$5.90$8.10--0.6%$106.00$0.18+0.00-$0.05$0.55-20.4%
---$5.30$6.90--0.5%$107.00$0.18-0.07-$0.05$0.30120.4%
---$4.40$6.00--0.5%$108.00$0.20-0.25-$0.05$0.70690.4%
$6.20+0.00-$3.30$5.10-10.4%$109.00$0.46+0.00-$0.25$0.70-30.4%
$6.20+0.00-$2.75$4.00-10.4%$110.00ATM$0.50-0.08-$0.20$0.801250.4%
$2.65+0.00-$1.95$3.00-30.4%$111.00ATM$0.63-0.29-$0.60$1.351610.3%
$3.01+0.00-$1.40$2.30-70.4%$112.00ATM$1.27+0.04-$0.95$1.558260.3%
$1.60--$1.00$1.752-0.3%$113.00ATM$1.74-0.06-$1.35$2.509150.3%
$1.20-0.17-$0.50$1.35110.3%$114.00ATM$2.00-0.09-$1.90$3.50220.3%
$0.83-0.02-$0.20$0.90181.0K0.3%$115.00$2.83+0.00-$2.50$3.60-20.3%
$0.42-0.18-$0.10$0.9512110.3%$116.00$5.78+0.00-$3.20$4.40-120.3%
$0.35-0.35-$0.10$0.45780.3%$117.00---$3.50$5.30--0.3%
$0.15-0.30-$0.05$0.255160.3%$118.00---$4.50$6.40--0.3%
$0.13-0.25-$0.05$0.20230.4%$119.00---$5.10$7.10--0.3%
$0.15-0.20-$0.00$0.2535290.4%$120.00$7.25+0.00-$6.10$8.20-30.3%
$0.10-0.08-$0.00$0.25970.4%$121.00$10.80+0.00-$7.00$9.00--0.3%
$0.08+0.00-$0.00$0.75-280.4%$122.00$8.50+0.00-$8.00$10.20--0.3%
$0.83+0.00-$0.00$0.75-20.4%$123.00---$8.90$11.10--0.3%
$0.58+0.00-$0.00$0.75-20.4%$124.00---$9.60$12.60--0.3%
$0.80+0.00-$0.00$0.75-20.4%$125.00---$10.60$13.60--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$115.00+2.4% vs price
Call Open Interest1.2K
Put Open Interest114
Put / Call (Open Interest)0.10
CallsPutsPrice $112.33Max painTop of chart = 1.0K contracts
90
99
103
107
111
115Max pain $115
119
123
127
131

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.