MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IRHO — Iron Horse Acquisitions II Corp. Common Stock
NasdaqIron Horse Acquisitions II Corp. Common Stock
$10.07
+0.01(+0.05%)
- O
- 10.07
- H
- 10.07
- L
- 10.07
- V
- 12.24K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.07
Period Return+2.23%
Period High$10.14
Period Low$9.85
Avg Daily Volume50.8K
Total Trading Days159
IRHO — Historical OHLCV Price & Volume Table
Feb 6, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.05% | 12,239 | $10.07 | $10.07 $10.07 |
| Oct 2, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $-0.02 | -0.15% | 45,895 | $10.07 | $10.07 $10.07 |
| Oct 1, 2026 | $10.08 | $10.09 | $10.08 | $10.08 | +$0.01 | +0.10% | 92,246 | $10.08 | $10.08 $10.09 |
| Sep 30, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 29,972 | $10.07 | $10.07 $10.07 |
| Sep 28, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 167 | $10.07 | $10.07 $10.07 |
| Sep 23, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.05% | 228,603 | $10.06 | $10.06 $10.06 |
| Sep 22, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.05% | 135,755 | $10.06 | $10.06 $10.06 |
| Sep 21, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | $-0.01 | -0.10% | 20,684 | $10.06 | $10.05 $10.06 |
| Sep 18, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 32,266 | $10.06 | $10.06 $10.06 |
| Sep 17, 2026 | $10.07 | $10.07 | $10.05 | $10.06 | +$0.00 | +0.00% | 35,180 | $10.06 | $10.05 $10.07 |
| Sep 16, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.01 | -0.10% | 3,238 | $10.06 | $10.06 $10.06 |
| Sep 14, 2026 | $10.07 | $10.07 | $10.06 | $10.07 | +$0.01 | +0.10% | 9,598 | $10.06 | $10.06 $10.07 |
| Sep 10, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | +$0.00 | +0.00% | 3,210 | $10.05 | $10.05 $10.06 |
| Sep 9, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | +$0.01 | +0.10% | 101,198 | $10.05 | $10.05 $10.06 |
| Sep 8, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 1,605 | $10.05 | $10.05 $10.05 |
| Sep 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 163,476 | $10.05 | $10.05 $10.05 |
| Sep 3, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | +$0.00 | +0.00% | 1,473 | $10.04 | $10.04 $10.05 |
| Sep 2, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.01 | +0.10% | 320 | $10.05 | $10.05 $10.05 |
| Sep 1, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | $-0.01 | -0.10% | 3,533 | $10.04 | $10.04 $10.05 |
| Aug 31, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | +$0.00 | +0.00% | 10,376 | $10.04 | $10.04 $10.05 |
| Aug 27, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 278 | $10.05 | $10.05 $10.05 |
| Aug 25, 2026 | $10.04 | $10.05 | $10.03 | $10.05 | +$0.02 | +0.20% | 1,257,109 | $10.03 | $10.03 $10.05 |
| Aug 24, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 359 | $10.03 | $10.03 $10.03 |
| Aug 21, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.05% | 217 | $10.03 | $10.03 $10.03 |
| Aug 20, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 639 | $10.03 | $10.03 $10.03 |
| Aug 19, 2026 | $10.00 | $10.03 | $10.00 | $10.03 | +$0.02 | +0.20% | 279,811 | $10.01 | $10.00 $10.03 |
| Aug 18, 2026 | $10.01 | $10.02 | $10.00 | $10.01 | $-0.01 | -0.10% | 86,503 | $10.01 | $10.00 $10.02 |
| Aug 17, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | $-0.01 | -0.05% | 30,087 | $10.01 | $10.01 $10.02 |
| Aug 14, 2026 | $10.02 | $10.02 | $10.00 | $10.02 | +$0.00 | +0.00% | 36,633 | $10.01 | $10.00 $10.02 |
| Aug 13, 2026 | $10.01 | $10.02 | $10.00 | $10.02 | +$0.01 | +0.10% | 45,714 | $10.01 | $10.00 $10.02 |