MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IREN — IREN Limited Ordinary Shares

Nasdaq

IREN Limited Ordinary Shares

CompareBack to Screener
$40.48
-1.28(-3.07%)
O
42.00
H
42.20
L
39.97
V
31.99M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.48
Implied Volatility (IV)0.9%
Put / Call Ratio0.60
Total Options Volume75.2K
Total Open Interest100.9K
Selected Expiration2026-10-09

IREN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.45-0.83-$4.50$4.701691010.7%$36.00$0.08-0.01-$0.07$0.082436090.7%
$4.23-1.06-$4.05$4.20324110.7%$36.50$0.12+0.00-$0.10$0.134072830.7%
$3.61-0.78-$3.60$3.752341120.7%$37.00$0.15+0.00-$0.14$0.171.5K1.5K0.7%
$3.38-1.05-$3.15$3.35333150.8%$37.50$0.24+0.04-$0.21$0.231.0K4080.7%
$2.81-1.05-$2.76$2.891.9K1570.8%$38.00ATM$0.32+0.05-$0.30$0.326.8K2.0K0.7%
$2.46-0.69-$2.40$2.50111300.7%$38.50ATM$0.42+0.07-$0.41$0.442.6K8010.7%
$2.07-1.03-$2.03$2.151.4K1780.7%$39.00ATM$0.56+0.11-$0.56$0.583.5K2.2K0.7%
$1.76-0.99-$1.74$1.82245660.7%$39.50ATM$0.75+0.17-$0.74$0.761.7K9620.7%
$1.50-1.00-$1.45$1.512.8K1.3K0.7%$40.00ATM$0.94+0.21-$0.94$0.984.7K3.4K0.7%
$1.24-0.98-$1.20$1.253.9K2770.7%$40.50ATM$1.21+0.27-$1.17$1.245867140.7%
$1.01-0.88-$0.99$1.035.5K1.4K0.7%$41.00ATM$1.48+0.34-$1.46$1.531.0K2.9K0.7%
$0.83-0.82-$0.80$0.843.2K1.3K0.8%$41.50ATM$1.73+0.41-$1.76$1.823641.0K0.7%
$0.66-0.74-$0.65$0.684.0K2.3K0.8%$42.00ATM$2.12+0.48-$2.10$2.191654.6K0.7%
$0.54-0.62-$0.52$0.557872.1K0.8%$42.50ATM$2.50+0.58-$2.46$2.541046920.7%
$0.43-0.61-$0.41$0.443.7K2.9K0.8%$43.00$2.98+0.75-$2.85$2.983033.6K0.8%
$0.34-0.50-$0.32$0.359736700.8%$43.50$3.15+0.57-$3.25$3.40325060.8%
$0.28-0.44-$0.26$0.282.2K2.8K0.8%$44.00$3.77+0.85-$3.70$3.852011.2K0.8%
$0.22-0.35-$0.20$0.229211.1K0.8%$44.50$4.10+0.53-$4.10$4.30512720.8%
$0.18-0.30-$0.17$0.183.4K4.6K0.8%$45.00$4.70+1.00-$4.55$4.75798740.8%

Open Interest & Max Pain

2026-10-09
Max Pain$42.50+5.0% vs price
Call Open Interest58.8K
Put Open Interest42.0K
Put / Call (Open Interest)0.71
CallsPutsPrice $40.48Max painTop of chart = 4.6K contracts
33
35.5
37.5
39.5
41.5
Max pain $42.5
43.5
45.5
47.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.