MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IRAB — Iris Acquisition Corp II
NYSEIris Acquisition Corp II
$10.01
-0.14(-1.38%)
- O
- 10.17
- H
- 10.17
- L
- 10.01
- V
- 15.15K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.01
Period Return+1.32%
Period High$10.17
Period Low$9.81
Avg Daily Volume21.2K
Total Trading Days125
IRAB — Historical OHLCV Price & Volume Table
Feb 24, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.17 | $10.17 | $10.01 | $10.01 | $-0.14 | -1.38% | 15,153 | $10.01 | $10.01 $10.17 |
| Oct 1, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.13 | +1.30% | 31,382 | $10.02 | $10.15 $10.15 |
| Sep 30, 2026 | $10.15 | $10.15 | $10.02 | $10.02 | $-0.10 | -0.99% | 299 | $10.06 | $10.02 $10.15 |
| Sep 29, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.12 | +1.20% | 118 | $10.10 | $10.12 $10.12 |
| Sep 23, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 13,811 | $10.00 | $10.00 $10.01 |
| Sep 22, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 8,502 | $10.00 | $10.00 $10.00 |
| Sep 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 7,419 | $10.00 | $10.00 $10.00 |
| Sep 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 521,513 | $10.00 | $10.00 $10.00 |
| Sep 16, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | $-0.10 | -0.99% | 16,032 | $10.00 | $10.00 $10.01 |
| Sep 15, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.02 | +0.20% | 109 | $10.09 | $10.10 $10.10 |
| Sep 14, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.08 | +0.80% | 119 | $10.07 | $10.08 $10.08 |
| Sep 8, 2026 | $10.08 | $10.08 | $10.00 | $10.00 | $-0.01 | -0.10% | 200,318 | $10.00 | $10.00 $10.08 |
| Sep 4, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.01 | -0.10% | 3,014 | $10.01 | $10.01 $10.01 |
| Sep 3, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | $-0.01 | -0.05% | 50,208 | $10.02 | $10.01 $10.02 |
| Aug 31, 2026 | $10.07 | $10.07 | $10.03 | $10.03 | +$0.05 | +0.45% | 598 | $10.03 | $10.03 $10.07 |
| Aug 28, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 183 | $9.98 | $9.98 $9.98 |
| Aug 26, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 250,006 | $9.98 | $9.98 $9.98 |
| Aug 24, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.10% | 205 | $9.97 | $9.97 $9.97 |
| Aug 20, 2026 | $9.95 | $9.98 | $9.95 | $9.98 | $-0.01 | -0.10% | 3,107 | $9.98 | $9.95 $9.98 |
| Aug 19, 2026 | $9.94 | $9.99 | $9.94 | $9.99 | +$0.06 | +0.60% | 609 | $9.98 | $9.94 $9.99 |
| Aug 18, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.02 | -0.20% | 110 | $9.93 | $9.93 $9.93 |
| Aug 17, 2026 | $9.97 | $9.97 | $9.95 | $9.95 | +$0.02 | +0.20% | 225,007 | $9.95 | $9.95 $9.97 |
| Jul 28, 2026 | $9.94 | $9.94 | $9.92 | $9.93 | $-0.14 | -1.39% | 5,043 | $9.93 | $9.92 $9.94 |
| Jul 27, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.12 | +1.21% | 111 | $10.06 | $10.07 $10.07 |
| Jul 23, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 209 | $9.96 | $9.95 $9.95 |
| Jul 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.01 | +0.10% | 100 | $9.95 | $9.95 $9.95 |
| Jul 16, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.01 | -0.10% | 500 | $9.94 | $9.94 $9.94 |
| Jul 15, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 500 | $9.95 | $9.95 $9.95 |
| Jul 14, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 0 | $9.95 | $9.95 $9.95 |
| Jul 13, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 1,200 | $9.95 | $9.95 $9.95 |