MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IQSU — NYLIM Candriam U.S. Large Cap Equity ETF
NYSE ArcaNYLIM Candriam U.S. Large Cap Equity ETF
$63.24
+0.50(+0.80%)
- O
- 63.40
- H
- 63.40
- L
- 63.14
- V
- 2.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.24
Period Return+48.26%
Period High$63.60
Period Low$42.06
Avg Daily Volume17.5K
Total Trading Days365
IQSU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.40 | $63.40 | $63.14 | $63.24 | +$0.50 | +0.80% | 2,034 | $63.25 | $63.14 $63.40 |
| Oct 1, 2026 | $62.70 | $62.74 | $62.39 | $62.74 | +$0.12 | +0.19% | 1,335 | $62.52 | $62.39 $62.74 |
| Sep 30, 2026 | $62.76 | $62.98 | $62.62 | $62.62 | +$0.13 | +0.21% | 1,820 | $62.92 | $62.62 $62.98 |
| Sep 29, 2026 | $62.38 | $62.57 | $62.38 | $62.49 | $-0.16 | -0.26% | 1,977 | $62.49 | $62.38 $62.57 |
| Sep 28, 2026 | $62.83 | $62.83 | $62.47 | $62.66 | $-0.63 | -1.00% | 3,488 | $62.66 | $62.47 $62.83 |
| Sep 25, 2026 | $63.18 | $63.30 | $62.97 | $63.29 | +$0.35 | +0.56% | 5,498 | $63.08 | $62.97 $63.30 |
| Sep 24, 2026 | $62.75 | $62.93 | $62.62 | $62.93 | +$0.04 | +0.06% | 961 | $62.71 | $62.62 $62.93 |
| Sep 23, 2026 | $62.89 | $62.97 | $62.89 | $62.90 | $-0.58 | -0.92% | 2,907 | $62.94 | $62.89 $62.97 |
| Sep 22, 2026 | $63.60 | $63.60 | $63.37 | $63.48 | +$0.02 | +0.03% | 4,866 | $63.51 | $63.37 $63.60 |
| Sep 21, 2026 | $63.05 | $63.53 | $63.05 | $63.46 | +$1.06 | +1.70% | 10,042 | $63.40 | $63.05 $63.53 |
| Sep 18, 2026 | $62.13 | $62.41 | $62.13 | $62.40 | $-0.06 | -0.10% | 2,948 | $62.23 | $62.13 $62.41 |
| Sep 17, 2026 | $62.44 | $62.46 | $62.39 | $62.46 | +$0.80 | +1.30% | 10,318 | $62.42 | $62.39 $62.46 |
| Sep 16, 2026 | $62.18 | $62.19 | $61.44 | $61.65 | $-0.22 | -0.35% | 2,502 | $62.05 | $61.44 $62.19 |
| Sep 15, 2026 | $62.02 | $62.02 | $61.87 | $61.87 | $-0.45 | -0.73% | 739 | $61.96 | $61.87 $62.02 |
| Sep 14, 2026 | $62.19 | $62.43 | $62.10 | $62.33 | $-0.16 | -0.26% | 917 | $62.16 | $62.10 $62.43 |
| Sep 11, 2026 | $62.42 | $62.49 | $62.42 | $62.49 | +$0.73 | +1.19% | 2,148 | $62.54 | $62.42 $62.49 |
| Sep 10, 2026 | $61.68 | $61.86 | $61.68 | $61.76 | $-0.30 | -0.48% | 306,452 | $61.80 | $61.68 $61.86 |
| Sep 9, 2026 | $62.18 | $62.18 | $62.06 | $62.06 | $-0.38 | -0.61% | 1,206 | $62.15 | $62.06 $62.18 |
| Sep 8, 2026 | $62.33 | $62.61 | $62.33 | $62.44 | $-0.18 | -0.29% | 1,770 | $62.48 | $62.33 $62.61 |
| Sep 4, 2026 | $62.73 | $62.73 | $62.49 | $62.62 | $-0.26 | -0.41% | 1,569 | $62.62 | $62.49 $62.73 |
| Sep 3, 2026 | $62.56 | $62.88 | $62.53 | $62.88 | +$0.73 | +1.17% | 1,014 | $62.62 | $62.53 $62.88 |
| Sep 2, 2026 | $62.11 | $62.18 | $62.04 | $62.15 | +$0.14 | +0.22% | 1,892 | $62.13 | $62.04 $62.18 |
| Sep 1, 2026 | $62.20 | $62.29 | $62.01 | $62.01 | $-0.69 | -1.10% | 3,853 | $62.11 | $62.01 $62.29 |
| Aug 31, 2026 | $62.72 | $62.72 | $62.55 | $62.70 | $-0.25 | -0.40% | 1,283 | $62.63 | $62.55 $62.72 |
| Aug 28, 2026 | $62.92 | $63.13 | $62.90 | $62.96 | +$0.07 | +0.10% | 1,209 | $63.00 | $62.90 $63.13 |
| Aug 27, 2026 | $62.70 | $62.89 | $62.70 | $62.89 | +$0.14 | +0.22% | 855 | $62.83 | $62.70 $62.89 |
| Aug 26, 2026 | $62.43 | $62.75 | $62.43 | $62.75 | +$0.09 | +0.14% | 1,334 | $62.62 | $62.43 $62.75 |
| Aug 25, 2026 | $62.67 | $62.67 | $62.49 | $62.66 | +$0.15 | +0.24% | 2,789 | $62.61 | $62.49 $62.67 |
| Aug 24, 2026 | $62.39 | $62.60 | $62.39 | $62.51 | $-0.10 | -0.17% | 2,054 | $62.54 | $62.39 $62.60 |
| Aug 21, 2026 | $62.52 | $62.65 | $62.50 | $62.62 | +$0.32 | +0.52% | 3,070 | $62.57 | $62.50 $62.65 |