MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IQST — IQSTEL INC. Common Stock
NasdaqIQSTEL INC. Common Stock
$1.01
-0.02(-1.94%)
- O
- 1.05
- H
- 1.05
- L
- 1.00
- V
- 185.94K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$1.01
Period Return-90.76%
Period High$18.68
Period Low$0.87
Avg Daily Volume1.05M
Total Trading Days365
IQST — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $1.05 | $1.05 | $1.00 | $1.01 | $-0.02 | -1.94% | 185,937 | $1.02 | $1.00 $1.05 |
| Oct 2, 2026 | $1.06 | $1.08 | $1.03 | $1.03 | $-0.02 | -1.90% | 344,926 | $1.05 | $1.03 $1.08 |
| Oct 1, 2026 | $1.05 | $1.05 | $1.00 | $1.05 | +$0.00 | +0.00% | 538,194 | $1.04 | $1.00 $1.05 |
| Sep 30, 2026 | $1.00 | $1.08 | $1.00 | $1.05 | +$0.07 | +7.12% | 544,582 | $1.04 | $1.00 $1.08 |
| Sep 29, 2026 | $0.99 | $0.99 | $0.97 | $0.98 | $-0.01 | -0.99% | 83,733 | $0.98 | $0.97 $0.99 |
| Sep 28, 2026 | $0.97 | $0.99 | $0.97 | $0.99 | +$0.00 | +0.19% | 124,960 | $0.98 | $0.97 $0.99 |
| Sep 25, 2026 | $0.99 | $1.00 | $0.97 | $0.99 | $-0.01 | -1.19% | 163,280 | $0.98 | $0.97 $1.00 |
| Sep 24, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | $-0.03 | -2.91% | 158,257 | $1.01 | $1.00 $1.03 |
| Sep 23, 2026 | $1.00 | $1.04 | $0.99 | $1.03 | +$0.03 | +3.05% | 217,262 | $1.02 | $0.99 $1.04 |
| Sep 22, 2026 | $0.95 | $1.01 | $0.94 | $1.00 | +$0.03 | +3.56% | 366,509 | $0.98 | $0.94 $1.01 |
| Sep 21, 2026 | $0.99 | $1.00 | $0.95 | $0.97 | $-0.02 | -1.87% | 139,241 | $0.97 | $0.95 $1.00 |
| Sep 18, 2026 | $1.01 | $1.01 | $0.94 | $0.98 | $-0.03 | -2.62% | 354,620 | $0.98 | $0.94 $1.01 |
| Sep 17, 2026 | $1.03 | $1.05 | $1.00 | $1.01 | +$0.00 | +0.00% | 845,844 | $1.01 | $1.00 $1.05 |
| Sep 16, 2026 | $1.10 | $1.10 | $0.99 | $1.01 | $-0.04 | -3.81% | 655,610 | $1.04 | $0.99 $1.10 |
| Sep 15, 2026 | $1.03 | $1.09 | $1.03 | $1.05 | +$0.01 | +0.96% | 265,960 | $1.06 | $1.03 $1.09 |
| Sep 14, 2026 | $0.96 | $1.06 | $0.94 | $1.04 | +$0.09 | +9.99% | 383,745 | $1.03 | $0.94 $1.06 |
| Sep 11, 2026 | $0.96 | $0.99 | $0.92 | $0.95 | $-0.02 | -2.47% | 151,244 | $0.96 | $0.92 $0.99 |
| Sep 10, 2026 | $0.92 | $1.00 | $0.90 | $0.97 | +$0.07 | +7.44% | 350,216 | $0.96 | $0.90 $1.00 |
| Sep 9, 2026 | $0.92 | $0.92 | $0.90 | $0.90 | $-0.00 | -0.52% | 133,447 | $0.91 | $0.90 $0.92 |
| Sep 8, 2026 | $0.92 | $0.92 | $0.90 | $0.91 | $-0.01 | -0.74% | 244,159 | $0.91 | $0.90 $0.92 |
| Sep 4, 2026 | $0.92 | $0.92 | $0.90 | $0.91 | $-0.00 | -0.02% | 63,512 | $0.91 | $0.90 $0.92 |
| Sep 3, 2026 | $0.93 | $0.95 | $0.90 | $0.91 | +$0.00 | +0.42% | 181,718 | $0.92 | $0.90 $0.95 |
| Sep 2, 2026 | $0.93 | $0.95 | $0.90 | $0.91 | $-0.01 | -1.08% | 93,523 | $0.92 | $0.90 $0.95 |
| Sep 1, 2026 | $0.95 | $0.97 | $0.92 | $0.92 | $-0.06 | -5.75% | 76,891 | $0.94 | $0.92 $0.97 |
| Aug 31, 2026 | $0.97 | $0.98 | $0.95 | $0.98 | $-0.00 | -0.15% | 111,621 | $0.96 | $0.95 $0.98 |
| Aug 28, 2026 | $0.94 | $1.01 | $0.91 | $0.98 | +$0.02 | +2.51% | 325,359 | $0.96 | $0.91 $1.01 |
| Aug 27, 2026 | $0.91 | $1.00 | $0.90 | $0.95 | +$0.03 | +3.67% | 1,280,524 | $0.95 | $0.90 $1.00 |
| Aug 26, 2026 | $0.94 | $0.95 | $0.89 | $0.92 | $-0.02 | -2.62% | 265,542 | $0.91 | $0.89 $0.95 |
| Aug 25, 2026 | $0.95 | $0.98 | $0.93 | $0.94 | $-0.01 | -0.87% | 285,490 | $0.94 | $0.93 $0.98 |
| Aug 24, 2026 | $0.99 | $1.00 | $0.93 | $0.95 | $-0.03 | -3.41% | 252,586 | $0.96 | $0.93 $1.00 |