MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IQRA — NYLI CBRE Real Assets ETF
NYSE ArcaNYLI CBRE Real Assets ETF
$30.41
-0.35(-1.13%)
- O
- 30.41
- H
- 30.41
- L
- 30.41
- V
- 62
⏱️ End-of-day dataAs of Aug 27, 2026
Latest Close$30.41
Period Return+14.2%
Period High$31.78
Period Low$24.13
Avg Daily Volume160
Total Trading Days365
IQRA — Historical OHLCV Price & Volume Table
Mar 17, 2025 — Aug 27, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | $30.41 | $30.41 | $30.41 | $30.41 | $-0.35 | -1.13% | 62 | $30.43 | $30.41 $30.41 |
| Aug 26, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | +$0.06 | +0.19% | 10 | $30.71 | $30.76 $30.76 |
| Aug 25, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | +$0.14 | +0.47% | 9 | $30.63 | $30.70 $30.70 |
| Aug 24, 2026 | $30.42 | $30.55 | $30.42 | $30.55 | +$0.06 | +0.20% | 313 | $30.41 | $30.42 $30.55 |
| Aug 21, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | $-0.16 | -0.51% | 9 | $30.63 | $30.49 $30.49 |
| Aug 20, 2026 | $30.56 | $30.65 | $30.56 | $30.65 | +$0.07 | +0.24% | 183 | $30.58 | $30.56 $30.65 |
| Aug 19, 2026 | $30.57 | $30.57 | $30.57 | $30.57 | +$0.03 | +0.10% | 9 | $30.65 | $30.57 $30.57 |
| Aug 18, 2026 | $30.54 | $30.54 | $30.54 | $30.54 | $-0.01 | -0.02% | 16 | $30.67 | $30.54 $30.54 |
| Aug 17, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | $-0.10 | -0.31% | 10 | $30.56 | $30.55 $30.55 |
| Aug 14, 2026 | $30.64 | $30.64 | $30.64 | $30.64 | +$0.04 | +0.15% | 10 | $30.63 | $30.64 $30.64 |
| Aug 13, 2026 | $30.60 | $30.60 | $30.60 | $30.60 | +$0.18 | +0.58% | 9 | $30.59 | $30.60 $30.60 |
| Aug 12, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | +$0.20 | +0.67% | 9 | $30.40 | $30.42 $30.42 |
| Aug 11, 2026 | $30.22 | $30.22 | $30.22 | $30.22 | $-0.07 | -0.24% | 13 | $30.28 | $30.22 $30.22 |
| Aug 10, 2026 | $30.29 | $30.29 | $30.29 | $30.29 | $-0.29 | -0.95% | 14 | $30.39 | $30.29 $30.29 |
| Aug 7, 2026 | $30.58 | $30.58 | $30.58 | $30.58 | +$0.13 | +0.43% | 28 | $30.62 | $30.58 $30.58 |
| Aug 6, 2026 | $30.45 | $30.45 | $30.45 | $30.45 | $-0.20 | -0.64% | 10 | $30.62 | $30.45 $30.45 |
| Aug 5, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | $-0.11 | -0.37% | 14 | $30.60 | $30.65 $30.65 |
| Aug 4, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | +$0.08 | +0.28% | 31 | $30.70 | $30.76 $30.76 |
| Aug 3, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $-0.04 | -0.13% | 9 | $30.70 | $30.68 $30.68 |
| Jul 31, 2026 | $30.72 | $30.72 | $30.72 | $30.72 | $-0.12 | -0.39% | 9 | $30.68 | $30.72 $30.72 |
| Jul 30, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | +$0.02 | +0.06% | 299 | $30.84 | $30.84 $30.84 |
| Jul 29, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $-0.25 | -0.82% | 8 | $30.95 | $30.82 $30.82 |
| Jul 28, 2026 | $31.08 | $31.08 | $31.08 | $31.08 | $-0.01 | -0.03% | 8 | $31.19 | $31.08 $31.08 |
| Jul 27, 2026 | $31.09 | $31.09 | $31.09 | $31.09 | $-0.22 | -0.71% | 11 | $31.24 | $31.09 $31.09 |
| Jul 24, 2026 | $31.31 | $31.31 | $31.31 | $31.31 | +$0.33 | +1.08% | 21 | $31.33 | $31.31 $31.31 |
| Jul 23, 2026 | $31.05 | $31.05 | $30.97 | $30.97 | $-0.10 | -0.32% | 438 | $31.05 | $30.97 $31.05 |
| Jul 22, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | +$0.15 | +0.49% | 10 | $31.10 | $31.07 $31.07 |
| Jul 21, 2026 | $30.92 | $30.92 | $30.92 | $30.92 | +$0.05 | +0.16% | 14 | $30.90 | $30.92 $30.92 |
| Jul 20, 2026 | $30.87 | $30.87 | $30.87 | $30.87 | $-0.15 | -0.48% | 9 | $31.03 | $30.87 $30.87 |
| Jul 17, 2026 | $31.02 | $31.02 | $31.02 | $31.02 | +$0.07 | +0.24% | 10 | $31.08 | $31.02 $31.02 |