MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IQHI — NYLIM MacKay High Income ETF
NYSE ArcaNYLIM MacKay High Income ETF
$25.07
+0.05(+0.20%)
- O
- 25.07
- H
- 25.07
- L
- 25.07
- V
- 51.77
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.07
Period Return-1.92%
Period High$27.40
Period Low$25.01
Avg Daily Volume9.7K
Total Trading Days365
IQHI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.05 | +0.20% | 52 | $25.14 | $25.07 $25.07 |
| Oct 1, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | $-0.03 | -0.10% | 2,368 | $25.01 | $25.01 $25.02 |
| Sep 30, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.15 | -0.61% | 18 | $25.05 | $25.04 $25.04 |
| Sep 29, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.04 | -0.14% | 1,317 | $25.20 | $25.20 $25.20 |
| Sep 28, 2026 | $25.28 | $25.29 | $25.23 | $25.23 | $-0.21 | -0.81% | 4,776 | $25.29 | $25.23 $25.29 |
| Sep 25, 2026 | $25.42 | $25.47 | $25.34 | $25.44 | +$0.11 | +0.43% | 17,065 | $25.41 | $25.34 $25.47 |
| Sep 24, 2026 | $25.47 | $25.47 | $25.25 | $25.33 | $-0.15 | -0.58% | 6,138 | $25.38 | $25.25 $25.47 |
| Sep 23, 2026 | $25.53 | $25.53 | $25.47 | $25.47 | $-0.16 | -0.63% | 343 | $25.53 | $25.47 $25.53 |
| Sep 22, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | +$0.00 | +0.00% | 25 | $25.65 | $25.64 $25.64 |
| Sep 21, 2026 | $25.58 | $25.64 | $25.58 | $25.64 | +$0.08 | +0.31% | 2,622 | $25.61 | $25.58 $25.64 |
| Sep 18, 2026 | $25.61 | $25.65 | $25.55 | $25.56 | $-0.09 | -0.35% | 1,852 | $25.61 | $25.55 $25.65 |
| Sep 17, 2026 | $25.65 | $25.71 | $25.65 | $25.65 | +$0.06 | +0.21% | 2,589 | $25.65 | $25.65 $25.71 |
| Sep 16, 2026 | $25.66 | $25.66 | $25.59 | $25.59 | $-0.06 | -0.21% | 199 | $25.65 | $25.59 $25.66 |
| Sep 15, 2026 | $25.63 | $25.77 | $25.52 | $25.65 | +$0.05 | +0.18% | 9,176 | $25.66 | $25.52 $25.77 |
| Sep 14, 2026 | $25.65 | $25.65 | $25.60 | $25.60 | $-0.07 | -0.25% | 597 | $25.65 | $25.60 $25.65 |
| Sep 11, 2026 | $25.64 | $25.68 | $25.62 | $25.67 | +$0.10 | +0.38% | 8,953 | $25.67 | $25.62 $25.68 |
| Sep 10, 2026 | $25.68 | $25.74 | $25.54 | $25.57 | $-0.17 | -0.65% | 52,466 | $25.55 | $25.54 $25.74 |
| Sep 9, 2026 | $25.71 | $25.74 | $25.71 | $25.74 | $-0.01 | -0.04% | 118 | $25.71 | $25.71 $25.74 |
| Sep 8, 2026 | $25.85 | $25.85 | $25.74 | $25.75 | $-0.09 | -0.35% | 1,216 | $25.80 | $25.74 $25.85 |
| Sep 4, 2026 | $25.87 | $25.98 | $25.77 | $25.84 | +$0.03 | +0.12% | 7,054 | $25.84 | $25.77 $25.98 |
| Sep 3, 2026 | $25.75 | $25.81 | $25.75 | $25.81 | +$0.03 | +0.12% | 691 | $25.79 | $25.75 $25.81 |
| Sep 2, 2026 | $25.71 | $25.83 | $25.71 | $25.78 | $-0.03 | -0.10% | 2,334 | $25.80 | $25.71 $25.83 |
| Sep 1, 2026 | $25.72 | $25.94 | $25.72 | $25.80 | +$0.04 | +0.16% | 4,236 | $25.83 | $25.72 $25.94 |
| Aug 31, 2026 | $25.75 | $25.76 | $25.71 | $25.76 | $-0.18 | -0.67% | 535 | $25.72 | $25.71 $25.76 |
| Aug 28, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $-0.02 | -0.08% | 148 | $25.94 | $25.94 $25.94 |
| Aug 27, 2026 | $25.93 | $25.96 | $25.93 | $25.96 | +$0.02 | +0.08% | 118 | $25.93 | $25.93 $25.96 |
| Aug 26, 2026 | $25.91 | $25.94 | $25.89 | $25.94 | $-0.04 | -0.15% | 276 | $25.90 | $25.89 $25.94 |
| Aug 25, 2026 | $25.91 | $26.00 | $25.91 | $25.98 | +$0.02 | +0.08% | 1,036 | $25.97 | $25.91 $26.00 |
| Aug 24, 2026 | $25.85 | $26.02 | $25.82 | $25.96 | $-0.07 | -0.25% | 7,054 | $25.93 | $25.82 $26.02 |
| Aug 21, 2026 | $25.99 | $26.10 | $25.95 | $26.02 | +$0.17 | +0.64% | 8,182 | $26.05 | $25.95 $26.10 |