MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IPFX — Inflection Point Acquisition Corp. VI Class A Ordinary Shares
NasdaqInflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.04
-0.01(-0.11%)
- O
- 10.05
- H
- 10.06
- L
- 10.04
- V
- 24.65K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.04
Period Return-0.1%
Period High$11.02
Period Low$9.95
Avg Daily Volume179.1K
Total Trading Days97
IPFX — Historical OHLCV Price & Volume Table
May 18, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.05 | $10.06 | $10.04 | $10.04 | $-0.01 | -0.11% | 24,651 | $10.05 | $10.04 $10.06 |
| Oct 2, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.01% | 44,318 | $10.06 | $10.05 $10.06 |
| Oct 1, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.00% | 105,409 | $10.05 | $10.05 $10.06 |
| Sep 30, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | +$0.01 | +0.10% | 21,714 | $10.05 | $10.05 $10.06 |
| Sep 29, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | $-0.02 | -0.15% | 34,890 | $10.05 | $10.04 $10.06 |
| Sep 28, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +$0.01 | +0.05% | 16,597 | $10.05 | $10.05 $10.06 |
| Sep 25, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.00% | 100,114 | $10.05 | $10.05 $10.06 |
| Sep 24, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.00% | 144,006 | $10.05 | $10.05 $10.06 |
| Sep 23, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | +$0.01 | +0.10% | 10,768 | $10.05 | $10.04 $10.05 |
| Sep 22, 2026 | $10.04 | $10.05 | $10.04 | $10.04 | +$0.01 | +0.10% | 30,852 | $10.04 | $10.04 $10.05 |
| Sep 21, 2026 | $10.03 | $10.04 | $10.03 | $10.03 | +$0.01 | +0.05% | 103,522 | $10.03 | $10.03 $10.04 |
| Sep 18, 2026 | $10.03 | $10.03 | $10.02 | $10.03 | $-0.01 | -0.05% | 1,883 | $10.03 | $10.02 $10.03 |
| Sep 17, 2026 | $10.04 | $10.04 | $10.02 | $10.03 | +$0.00 | +0.00% | 1,199 | $10.03 | $10.02 $10.04 |
| Sep 16, 2026 | $10.04 | $10.04 | $10.01 | $10.03 | $-0.01 | -0.10% | 30,632 | $10.03 | $10.01 $10.04 |
| Sep 15, 2026 | $10.05 | $10.06 | $10.01 | $10.04 | +$0.00 | +0.00% | 80,506 | $10.03 | $10.01 $10.06 |
| Sep 14, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | $-0.01 | -0.10% | 125,755 | $10.04 | $10.04 $10.06 |
| Sep 11, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | +$0.00 | +0.00% | 103,231 | $10.04 | $10.04 $10.05 |
| Sep 10, 2026 | $10.07 | $10.07 | $10.04 | $10.05 | $-0.01 | -0.10% | 71,629 | $10.05 | $10.04 $10.07 |
| Sep 9, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +$0.01 | +0.05% | 906,441 | $10.05 | $10.05 $10.06 |
| Sep 8, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | +$0.01 | +0.05% | 83,486 | $10.05 | $10.05 $10.06 |
| Sep 4, 2026 | $10.07 | $10.07 | $10.03 | $10.05 | $-0.02 | -0.20% | 574,080 | $10.06 | $10.03 $10.07 |
| Sep 3, 2026 | $10.12 | $10.12 | $10.07 | $10.07 | $-0.03 | -0.30% | 310,810 | $10.07 | $10.07 $10.12 |
| Sep 2, 2026 | $10.10 | $10.11 | $10.07 | $10.10 | $-0.01 | -0.05% | 247,025 | $10.10 | $10.07 $10.11 |
| Sep 1, 2026 | $10.13 | $10.13 | $10.10 | $10.11 | $-0.01 | -0.05% | 23,269 | $10.10 | $10.10 $10.13 |
| Aug 31, 2026 | $10.13 | $10.13 | $10.11 | $10.11 | $-0.02 | -0.20% | 351,759 | $10.11 | $10.11 $10.13 |
| Aug 28, 2026 | $10.12 | $10.13 | $10.11 | $10.13 | +$0.01 | +0.10% | 25,024 | $10.11 | $10.11 $10.13 |
| Aug 27, 2026 | $10.11 | $10.14 | $10.10 | $10.12 | +$0.00 | +0.00% | 20,113 | $10.11 | $10.10 $10.14 |
| Aug 26, 2026 | $10.10 | $10.14 | $10.10 | $10.12 | +$0.03 | +0.25% | 8,829 | $10.11 | $10.10 $10.14 |
| Aug 25, 2026 | $10.12 | $10.12 | $10.10 | $10.10 | $-0.02 | -0.15% | 57,792 | $10.11 | $10.10 $10.12 |
| Aug 24, 2026 | $10.11 | $10.11 | $10.10 | $10.11 | +$0.00 | +0.00% | 27,742 | $10.11 | $10.10 $10.11 |