MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
IOR — Income Opportunity Realty Investors, Inc.
NYSE AmericanIncome Opportunity Realty Investors, Inc.
$17.00
-0.60(-3.41%)
- O
- 16.57
- H
- 17.00
- L
- 16.11
- V
- 1.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.00
Period Return-1.16%
Period High$21.55
Period Low$16.10
Avg Daily Volume852
Total Trading Days365
IOR — Historical OHLCV Price & Volume Table
Feb 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.57 | $17.00 | $16.11 | $17.00 | $-0.60 | -3.41% | 1,028 | $16.58 | $16.11 $17.00 |
| Oct 1, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $-0.63 | -3.46% | 667 | $17.58 | $17.60 $17.60 |
| Sep 30, 2026 | $18.23 | $18.23 | $18.23 | $18.23 | +$0.00 | +0.00% | 252 | $18.08 | $18.23 $18.23 |
| Sep 23, 2026 | $17.86 | $18.23 | $17.86 | $18.23 | +$0.12 | +0.66% | 1,304 | $18.09 | $17.86 $18.23 |
| Sep 22, 2026 | $18.51 | $18.51 | $18.11 | $18.11 | +$1.11 | +6.53% | 415 | $18.07 | $18.11 $18.51 |
| Sep 18, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $-1.50 | -8.11% | 1,666 | $17.00 | $17.00 $17.00 |
| Sep 9, 2026 | $17.39 | $18.50 | $17.39 | $18.50 | +$0.50 | +2.78% | 928 | $17.96 | $17.39 $18.50 |
| Sep 8, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $-1.32 | -6.83% | 168 | $18.17 | $18.00 $18.00 |
| Sep 1, 2026 | $19.32 | $19.32 | $19.32 | $19.32 | $-0.70 | -3.50% | 555 | $19.10 | $19.32 $19.32 |
| Aug 17, 2026 | $20.00 | $20.02 | $20.00 | $20.02 | +$0.32 | +1.62% | 2,597 | $19.96 | $20.00 $20.02 |
| Aug 14, 2026 | $19.69 | $19.70 | $19.69 | $19.70 | $-1.05 | -5.06% | 1,829 | $19.76 | $19.69 $19.70 |
| Aug 5, 2026 | $19.92 | $20.75 | $19.71 | $20.75 | $-0.55 | -2.56% | 856 | $20.03 | $19.71 $20.75 |
| Jul 24, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $-0.20 | -0.95% | 228 | $21.01 | $21.30 $21.30 |
| Jul 22, 2026 | $21.55 | $21.55 | $20.50 | $21.50 | +$0.75 | +3.61% | 2,606 | $21.23 | $20.50 $21.55 |
| Jul 21, 2026 | $20.50 | $20.75 | $20.50 | $20.75 | +$0.00 | +0.00% | 1,298 | $20.61 | $20.50 $20.75 |
| Jul 20, 2026 | $19.50 | $20.75 | $19.50 | $20.75 | $-0.00 | +0.00% | 2,249 | $20.31 | $19.50 $20.75 |
| Jul 17, 2026 | $20.30 | $20.75 | $19.50 | $20.75 | +$0.40 | +1.97% | 3,600 | $20.75 | $19.50 $20.75 |
| Jul 16, 2026 | $20.00 | $20.75 | $20.00 | $20.35 | +$0.75 | +3.83% | 5,000 | $20.35 | $20.00 $20.75 |
| Jul 15, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | +$0.38 | +1.98% | 300 | $19.60 | $19.60 $19.60 |
| Jul 14, 2026 | $18.92 | $19.22 | $18.30 | $19.22 | +$0.10 | +0.52% | 6,600 | $19.22 | $18.30 $19.22 |
| Jul 13, 2026 | $19.00 | $19.12 | $18.97 | $19.12 | +$0.72 | +3.91% | 2,800 | $19.12 | $18.97 $19.12 |
| Jul 10, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | +$0.00 | +0.00% | 0 | $18.40 | $18.40 $18.40 |
| Jul 9, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | +$0.00 | +0.00% | 16 | $18.40 | $18.40 $18.40 |
| Jul 8, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | $-0.04 | -0.22% | 100 | $18.40 | $18.40 $18.40 |
| Jul 7, 2026 | $18.44 | $18.44 | $18.44 | $18.44 | +$0.00 | +0.00% | 0 | $18.44 | $18.44 $18.44 |
| Jul 6, 2026 | $18.44 | $18.44 | $18.44 | $18.44 | +$0.00 | +0.00% | 0 | $18.44 | $18.44 $18.44 |
| Jul 2, 2026 | $18.44 | $18.44 | $18.44 | $18.44 | +$0.00 | +0.00% | 0 | $18.44 | $18.44 $18.44 |
| Jul 1, 2026 | $18.44 | $18.44 | $18.44 | $18.44 | +$0.00 | +0.00% | 0 | $18.44 | $18.44 $18.44 |
| Jun 30, 2026 | $18.44 | $18.44 | $18.44 | $18.44 | +$0.00 | +0.00% | 160 | $18.44 | $18.44 $18.44 |
| Jun 29, 2026 | $18.25 | $18.44 | $18.25 | $18.44 | +$0.19 | +1.04% | 1,200 | $18.44 | $18.25 $18.44 |