MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IOPP — Simplify Tara India Opportunities ETF
NYSE ArcaSimplify Tara India Opportunities ETF
$25.04
+0.08(+0.34%)
- O
- 25.04
- H
- 25.04
- L
- 25.04
- V
- 44.28
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.04
Period Return-4.97%
Period High$28.40
Period Low$22.70
Avg Daily Volume1.9K
Total Trading Days365
IOPP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.08 | +0.34% | 44 | $25.08 | $25.04 $25.04 |
| Oct 1, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.43 | -1.68% | 192 | $24.97 | $24.95 $24.95 |
| Sep 30, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $-0.22 | -0.87% | 158 | $25.38 | $25.38 $25.38 |
| Sep 29, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $-0.22 | -0.84% | 133 | $25.56 | $25.60 $25.60 |
| Sep 28, 2026 | $25.81 | $25.82 | $25.81 | $25.82 | $-0.37 | -1.40% | 384 | $25.82 | $25.81 $25.82 |
| Sep 25, 2026 | $26.15 | $26.18 | $26.15 | $26.18 | +$0.15 | +0.58% | 315 | $26.17 | $26.15 $26.18 |
| Sep 24, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $-0.28 | -1.07% | 120 | $26.05 | $26.03 $26.03 |
| Sep 23, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-0.04 | -0.14% | 93 | $26.38 | $26.32 $26.32 |
| Sep 22, 2026 | $26.32 | $26.35 | $26.32 | $26.35 | $-0.14 | -0.54% | 504 | $26.32 | $26.32 $26.35 |
| Sep 21, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.30 | +1.15% | 83 | $26.43 | $26.50 $26.50 |
| Sep 18, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | +$0.08 | +0.29% | 434 | $26.18 | $26.20 $26.20 |
| Sep 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | +$0.38 | +1.46% | 548 | $26.12 | $26.12 $26.12 |
| Sep 16, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | $-0.03 | -0.12% | 28 | $25.83 | $25.75 $25.75 |
| Sep 15, 2026 | $25.80 | $25.80 | $25.77 | $25.78 | $-0.49 | -1.87% | 338 | $25.78 | $25.77 $25.80 |
| Sep 14, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $-0.06 | -0.24% | 91 | $26.12 | $26.27 $26.27 |
| Sep 11, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | +$0.15 | +0.56% | 112 | $26.33 | $26.33 $26.33 |
| Sep 10, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $-0.33 | -1.24% | 59 | $26.25 | $26.19 $26.19 |
| Sep 9, 2026 | $26.58 | $26.58 | $26.49 | $26.51 | $-0.20 | -0.76% | 813 | $26.51 | $26.49 $26.58 |
| Sep 8, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | $-0.21 | -0.79% | 266 | $26.82 | $26.72 $26.72 |
| Sep 4, 2026 | $26.97 | $26.97 | $26.93 | $26.93 | $-0.09 | -0.33% | 242 | $26.96 | $26.93 $26.97 |
| Sep 3, 2026 | $27.01 | $27.02 | $27.01 | $27.02 | $-0.00 | -0.01% | 506 | $27.01 | $27.01 $27.02 |
| Sep 2, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | +$0.03 | +0.12% | 17 | $27.00 | $27.02 $27.02 |
| Sep 1, 2026 | $27.04 | $27.04 | $26.99 | $26.99 | $-0.05 | -0.19% | 117 | $27.04 | $26.99 $27.04 |
| Aug 31, 2026 | $27.04 | $27.04 | $27.04 | $27.04 | +$0.03 | +0.10% | 1,129 | $27.03 | $27.04 $27.04 |
| Aug 28, 2026 | $27.14 | $27.14 | $26.99 | $27.02 | $-0.02 | -0.08% | 1,292 | $27.10 | $26.99 $27.14 |
| Aug 27, 2026 | $27.07 | $27.07 | $27.02 | $27.04 | $-0.01 | -0.02% | 6,211 | $27.07 | $27.02 $27.07 |
| Aug 26, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | $-0.37 | -1.35% | 91 | $27.09 | $27.05 $27.05 |
| Aug 25, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | +$0.48 | +1.79% | 16 | $27.34 | $27.42 $27.42 |
| Aug 24, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $-0.18 | -0.67% | 67 | $26.91 | $26.93 $26.93 |
| Aug 21, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | $-0.01 | -0.04% | 14 | $27.11 | $27.12 $27.12 |