MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
INVX — Innovex International, Inc.
NYSEInnovex International, Inc.
$28.41
+1.10(+4.03%)
- O
- 27.51
- H
- 29.23
- L
- 27.41
- V
- 784.66K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$28.41
Period Return+84.6%
Period High$33.71
Period Low$11.93
Avg Daily Volume476.1K
Total Trading Days365
INVX — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.51 | $29.23 | $27.41 | $28.41 | +$1.10 | +4.03% | 784,657 | $28.60 | $27.41 $29.23 |
| Oct 2, 2026 | $27.39 | $28.12 | $27.23 | $27.31 | $-0.21 | -0.76% | 1,013,342 | $27.46 | $27.23 $28.12 |
| Oct 1, 2026 | $26.88 | $27.66 | $26.63 | $27.52 | +$0.50 | +1.85% | 528,892 | $27.50 | $26.63 $27.66 |
| Sep 30, 2026 | $27.40 | $27.78 | $27.00 | $27.02 | $-0.39 | -1.42% | 648,009 | $27.18 | $27.00 $27.78 |
| Sep 29, 2026 | $28.39 | $28.54 | $27.41 | $27.41 | $-1.45 | -5.02% | 557,369 | $27.60 | $27.41 $28.54 |
| Sep 28, 2026 | $28.80 | $29.05 | $28.30 | $28.86 | +$0.36 | +1.26% | 415,225 | $28.83 | $28.30 $29.05 |
| Sep 25, 2026 | $28.50 | $28.98 | $28.09 | $28.50 | $-0.06 | -0.21% | 339,820 | $28.53 | $28.09 $28.98 |
| Sep 24, 2026 | $28.65 | $28.79 | $28.28 | $28.56 | +$0.14 | +0.49% | 491,235 | $28.56 | $28.28 $28.79 |
| Sep 23, 2026 | $28.00 | $28.42 | $27.68 | $28.42 | +$0.45 | +1.61% | 321,762 | $28.23 | $27.68 $28.42 |
| Sep 22, 2026 | $27.06 | $28.25 | $27.00 | $27.97 | +$0.64 | +2.34% | 610,581 | $27.96 | $27.00 $28.25 |
| Sep 21, 2026 | $28.66 | $28.86 | $27.28 | $27.33 | $-1.47 | -5.10% | 769,327 | $27.55 | $27.28 $28.86 |
| Sep 18, 2026 | $29.11 | $29.41 | $28.75 | $28.80 | $-0.37 | -1.27% | 3,385,606 | $28.85 | $28.75 $29.41 |
| Sep 17, 2026 | $29.56 | $29.87 | $28.89 | $29.17 | $-0.16 | -0.55% | 916,130 | $29.17 | $28.89 $29.87 |
| Sep 16, 2026 | $29.93 | $30.12 | $28.79 | $29.33 | $-0.62 | -2.07% | 672,074 | $29.40 | $28.79 $30.12 |
| Sep 15, 2026 | $29.30 | $30.25 | $29.30 | $29.95 | +$0.87 | +2.99% | 539,970 | $29.86 | $29.30 $30.25 |
| Sep 14, 2026 | $29.81 | $29.83 | $28.66 | $29.08 | $-1.05 | -3.48% | 813,071 | $29.02 | $28.66 $29.83 |
| Sep 11, 2026 | $29.98 | $30.29 | $29.37 | $30.13 | +$0.44 | +1.48% | 757,555 | $29.88 | $29.37 $30.29 |
| Sep 10, 2026 | $30.19 | $30.19 | $28.88 | $29.69 | $-0.15 | -0.50% | 838,021 | $29.61 | $28.88 $30.19 |
| Sep 9, 2026 | $30.00 | $30.57 | $29.52 | $29.84 | +$0.04 | +0.13% | 693,293 | $29.92 | $29.52 $30.57 |
| Sep 8, 2026 | $30.72 | $30.82 | $29.59 | $29.80 | $-0.27 | -0.90% | 1,314,312 | $29.96 | $29.59 $30.82 |
| Sep 4, 2026 | $30.63 | $30.78 | $29.55 | $30.07 | $-0.73 | -2.37% | 825,348 | $29.92 | $29.55 $30.78 |
| Sep 3, 2026 | $31.32 | $31.56 | $30.45 | $30.80 | $-0.35 | -1.12% | 1,389,393 | $30.85 | $30.45 $31.56 |
| Sep 2, 2026 | $30.06 | $31.54 | $29.97 | $31.15 | +$0.90 | +2.98% | 779,664 | $31.07 | $29.97 $31.54 |
| Sep 1, 2026 | $30.95 | $30.95 | $29.87 | $30.25 | $-0.42 | -1.37% | 581,911 | $30.30 | $29.87 $30.95 |
| Aug 31, 2026 | $30.72 | $31.27 | $30.27 | $30.67 | +$0.56 | +1.86% | 700,026 | $30.62 | $30.27 $31.27 |
| Aug 28, 2026 | $29.99 | $30.50 | $29.32 | $30.11 | +$0.27 | +0.90% | 684,023 | $30.21 | $29.32 $30.50 |
| Aug 27, 2026 | $28.20 | $30.57 | $28.11 | $29.84 | +$1.58 | +5.59% | 843,534 | $29.49 | $28.11 $30.57 |
| Aug 26, 2026 | $28.46 | $28.67 | $27.90 | $28.26 | $-0.42 | -1.46% | 544,008 | $28.21 | $27.90 $28.67 |
| Aug 25, 2026 | $28.51 | $29.14 | $28.34 | $28.68 | +$0.06 | +0.21% | 522,104 | $28.80 | $28.34 $29.14 |
| Aug 24, 2026 | $29.09 | $29.30 | $28.26 | $28.62 | $-0.70 | -2.39% | 698,207 | $28.64 | $28.26 $29.30 |