MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
INTZ — Intrusion Inc New
NasdaqIntrusion Inc New
$0.69
-0.03(-4.03%)
- O
- 0.71
- H
- 0.74
- L
- 0.69
- V
- 36.64K
⏱️ End-of-day dataAs of Oct 5, 2026
Chart
About INTZ
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
IndustryCOMPUTER COMMUNICATIONS EQUIPMENT
SectorNot available
IPO DateMay 21, 1992
Employees52
Stock ExchangeNasdaq
Ticker SymbolINTZ
Websitehttps://www.intrusion.com
Key Financial Statistics
| Market Cap | $17.62M |
| P/E Ratio | N/A |
| Dividend Yield | None |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $0.59 - $2.27 |
| 52-Week Avg Volume | 624.7K |
| VWAP | $0.71 |
| Transactions | 242 |
| Total Recorded Bars | 8,653 days |