/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

INTU — Intuit Inc

Nasdaq

Intuit Inc

Back to Screener
$282.78
+7.07(+2.56%)
O
284.75
H
291.53
L
277.31
V
4.02M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$282.78
Implied Volatility (IV)0.8%
Put / Call Ratio0.77
Total Options Volume-
Total Open Interest11.7K
Selected Expiration2026-10-02

INTU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$21.00+0.00-$29.60$37.40-40.7%$250.00$0.01+0.00-$0.00$0.10-2781.2%
$22.90+0.00-$26.60$34.80-120.7%$252.50$0.16+0.00-$0.00$0.20-561.2%
$16.56+0.00-$24.20$32.00-40.7%$255.00$0.17+0.00-$0.00$2.10-3511.2%
$17.08+0.00-$22.30$29.50-20.7%$257.50$0.10+0.00-$0.00$0.30-2231.2%
$23.10+0.00-$19.80$26.70-190.7%$260.00$0.05+0.00-$0.00$0.10-2311.2%
$13.60+0.00-$17.40$24.80-80.6%$262.50$0.10+0.00-$0.00$0.15-1371.1%
$13.74+0.00-$15.30$18.90-3550.6%$265.00$0.40+0.00-$0.05$0.15-2751.0%
$22.70+0.00-$12.80$16.00-250.6%$267.50$0.13+0.00-$0.05$0.20-1270.9%
$13.55+0.00-$12.10$13.90-5850.8%$270.00$0.25+0.00-$0.15$0.25-3990.8%
$17.70+0.00-$7.20$15.00-480.9%$272.50$0.35+0.00-$0.30$0.55-950.8%
$9.00+0.00-$7.80$12.60-3671.0%$275.00$0.70+0.00-$0.55$0.80-4200.8%
$7.15+0.00-$5.10$8.60-3070.9%$277.50$1.30+0.00-$0.45$2.15-1830.8%
$5.00+0.00-$4.30$5.50-5510.9%$280.00$1.88+0.00-$1.70$2.80-4910.8%
$3.32+0.00-$2.95$4.00-1400.8%$282.50ATM$2.94+0.00-$1.95$4.60-690.8%
$2.10+0.00-$1.60$2.50-3630.8%$285.00ATM$4.20+0.00-$3.30$4.70-3150.7%
$1.35+0.00-$1.05$2.05-1460.8%$287.50$5.90+0.00-$4.30$9.00-1780.7%
$0.79+0.00-$0.30$1.70-3440.8%$290.00$8.95+0.00-$6.30$9.80-1620.8%
$0.60+0.00-$0.45$0.60-1230.8%$292.50$18.05+0.00-$8.00$13.80-200.9%
$0.34+0.00-$0.10$0.60-1960.8%$295.00$6.50+0.00-$9.00$15.80-700.9%
$0.19+0.00-$0.05$0.40-2460.9%$297.50$25.78+0.00-$12.40$19.00-250.8%
$0.25+0.00-$0.00$0.25-5600.9%$300.00$18.00+0.00-$15.40$21.00-1930.7%
$0.10+0.00-$0.00$0.60-781.0%$302.50$28.46+0.00-$16.90$23.50-360.6%
$0.10+0.00-$0.00$0.15-3251.0%$305.00$22.60+0.00-$19.50$26.10-480.6%
$0.50+0.00-$0.00$0.50-1171.0%$307.50$41.10+0.00-$23.00$28.40-10.6%
$0.10+0.00-$0.00$0.10-1611.0%$310.00$41.60+0.00-$24.70$30.90--0.6%
$0.05+0.00-$0.00$4.30-431.0%$312.50$30.10+0.00-$25.30$33.20-20.6%
$0.50+0.00-$0.00$0.10-1111.0%$315.00$45.76+0.00-$27.50$36.00--0.6%