MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

INTR — Inter & Co. Inc. Class A Common Shares

Nasdaq

Inter & Co. Inc. Class A Common Shares

CompareBack to Screener
$7.03
+0.47(+7.16%)
O
6.82
H
7.14
L
6.68
V
11.58M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.03
Implied Volatility (IV)0.9%
Put / Call Ratio0.30
Total Options Volume938
Total Open Interest10.7K
Selected Expiration2026-10-16

INTR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05+0.01-$0.00$0.153299480.5%$7.50ATM$0.84-1.19-$0.65$1.0063870.3%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-28.9% vs price
Call Open Interest7.0K
Put Open Interest3.7K
Put / Call (Open Interest)0.53
CallsPutsPrice $7.03Max painTop of chart = 948 contracts
7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.