MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INRO — BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF
NasdaqBlackRock ETF Trust iShares U.S. Industry Rotation Active ETF
$37.18
+0.32(+0.88%)
- O
- 37.23
- H
- 37.29
- L
- 37.04
- V
- 365.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.18
Period Return+50.94%
Period High$37.90
Period Low$24.40
Avg Daily Volume39.6K
Total Trading Days365
INRO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.23 | $37.29 | $37.04 | $37.18 | +$0.32 | +0.88% | 365,051 | $37.16 | $37.04 $37.29 |
| Oct 1, 2026 | $36.80 | $36.92 | $36.61 | $36.86 | +$0.05 | +0.13% | 147,255 | $36.82 | $36.61 $36.92 |
| Sep 30, 2026 | $37.00 | $37.08 | $36.77 | $36.81 | $-0.04 | -0.12% | 530,348 | $37.00 | $36.77 $37.08 |
| Sep 29, 2026 | $37.02 | $37.51 | $36.76 | $36.85 | $-0.02 | -0.06% | 1,044,972 | $36.88 | $36.76 $37.51 |
| Sep 28, 2026 | $37.12 | $37.12 | $36.81 | $36.87 | $-0.32 | -0.87% | 143,578 | $36.96 | $36.81 $37.12 |
| Sep 25, 2026 | $37.11 | $37.23 | $36.94 | $37.20 | +$0.24 | +0.65% | 3,079,815 | $37.17 | $36.94 $37.23 |
| Sep 24, 2026 | $36.84 | $37.07 | $36.75 | $36.96 | +$0.00 | +0.01% | 1,783,297 | $36.91 | $36.75 $37.07 |
| Sep 23, 2026 | $37.27 | $37.27 | $36.90 | $36.95 | $-0.32 | -0.85% | 886,825 | $37.01 | $36.90 $37.27 |
| Sep 22, 2026 | $37.40 | $37.90 | $37.21 | $37.27 | +$0.06 | +0.15% | 4,974,461 | $37.29 | $37.21 $37.90 |
| Sep 21, 2026 | $36.93 | $37.26 | $36.89 | $37.21 | +$0.61 | +1.67% | 4,885 | $37.13 | $36.89 $37.26 |
| Sep 18, 2026 | $36.51 | $36.63 | $36.47 | $36.60 | +$0.08 | +0.21% | 6,775 | $36.50 | $36.47 $36.63 |
| Sep 17, 2026 | $36.48 | $36.54 | $36.48 | $36.53 | +$0.45 | +1.25% | 1,724 | $36.49 | $36.48 $36.54 |
| Sep 16, 2026 | $36.35 | $36.38 | $36.08 | $36.08 | $-0.09 | -0.24% | 2,112 | $36.36 | $36.08 $36.38 |
| Sep 15, 2026 | $36.30 | $36.30 | $36.11 | $36.16 | $-0.24 | -0.65% | 2,816 | $36.17 | $36.11 $36.30 |
| Sep 14, 2026 | $36.46 | $36.47 | $36.40 | $36.40 | $-0.32 | -0.87% | 1,676 | $36.45 | $36.40 $36.47 |
| Sep 11, 2026 | $36.77 | $36.80 | $36.72 | $36.72 | +$0.37 | +1.03% | 4,957 | $36.76 | $36.72 $36.80 |
| Sep 10, 2026 | $36.37 | $36.44 | $36.33 | $36.34 | $-0.26 | -0.71% | 10,128 | $36.38 | $36.33 $36.44 |
| Sep 9, 2026 | $36.87 | $36.87 | $36.59 | $36.60 | $-0.17 | -0.48% | 13,759 | $36.73 | $36.59 $36.87 |
| Sep 8, 2026 | $36.84 | $36.94 | $36.78 | $36.78 | $-0.17 | -0.47% | 9,939 | $36.89 | $36.78 $36.94 |
| Sep 4, 2026 | $37.01 | $37.02 | $36.90 | $36.95 | $-0.06 | -0.15% | 15,761 | $36.96 | $36.90 $37.02 |
| Sep 3, 2026 | $36.81 | $37.01 | $36.81 | $37.01 | +$0.42 | +1.14% | 2,366 | $36.86 | $36.81 $37.01 |
| Sep 2, 2026 | $36.56 | $36.61 | $36.56 | $36.59 | +$0.19 | +0.54% | 1,849 | $36.60 | $36.56 $36.61 |
| Sep 1, 2026 | $36.47 | $36.55 | $36.39 | $36.39 | $-0.31 | -0.85% | 1,187 | $36.46 | $36.39 $36.55 |
| Aug 31, 2026 | $36.71 | $36.71 | $36.65 | $36.71 | $-0.10 | -0.28% | 855 | $36.66 | $36.65 $36.71 |
| Aug 28, 2026 | $36.90 | $36.90 | $36.81 | $36.81 | $-0.14 | -0.38% | 688 | $36.90 | $36.81 $36.90 |
| Aug 27, 2026 | $36.91 | $36.95 | $36.91 | $36.95 | +$0.24 | +0.66% | 490 | $36.90 | $36.91 $36.95 |
| Aug 26, 2026 | $36.71 | $36.73 | $36.69 | $36.71 | +$0.02 | +0.06% | 1,852 | $36.71 | $36.69 $36.73 |
| Aug 25, 2026 | $36.63 | $36.70 | $36.63 | $36.69 | +$0.16 | +0.43% | 2,659 | $36.66 | $36.63 $36.70 |
| Aug 24, 2026 | $36.52 | $36.58 | $36.52 | $36.53 | $-0.14 | -0.38% | 1,934 | $36.53 | $36.52 $36.58 |
| Aug 21, 2026 | $36.73 | $36.73 | $36.60 | $36.67 | +$0.17 | +0.48% | 4,134 | $36.66 | $36.60 $36.73 |