MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
INN — Summit Hotel Properties, Inc.
NYSESummit Hotel Properties, Inc.
$5.99
-0.03(-0.50%)
- O
- 6.03
- H
- 6.08
- L
- 5.87
- V
- 980.07K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$5.99
Period Return+54.38%
Period High$7.17
Period Low$3.85
Avg Daily Volume1.21M
Total Trading Days365
INN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $6.03 | $6.08 | $5.87 | $5.99 | $-0.03 | -0.50% | 980,070 | $6.00 | $5.87 $6.08 |
| Oct 2, 2026 | $6.04 | $6.09 | $6.01 | $6.02 | +$0.03 | +0.50% | 1,932,974 | $6.03 | $6.01 $6.09 |
| Oct 1, 2026 | $5.98 | $6.09 | $5.87 | $5.99 | +$0.02 | +0.34% | 1,431,304 | $6.01 | $5.87 $6.09 |
| Sep 30, 2026 | $5.94 | $6.03 | $5.90 | $5.97 | +$0.06 | +1.02% | 1,501,510 | $5.97 | $5.90 $6.03 |
| Sep 29, 2026 | $5.83 | $5.97 | $5.76 | $5.91 | +$0.09 | +1.55% | 4,356,630 | $5.90 | $5.76 $5.97 |
| Sep 28, 2026 | $5.71 | $5.85 | $5.71 | $5.82 | +$0.08 | +1.39% | 960,635 | $5.80 | $5.71 $5.85 |
| Sep 25, 2026 | $5.73 | $5.78 | $5.64 | $5.74 | +$0.02 | +0.35% | 854,616 | $5.73 | $5.64 $5.78 |
| Sep 24, 2026 | $5.63 | $5.76 | $5.59 | $5.72 | +$0.05 | +0.88% | 1,189,863 | $5.70 | $5.59 $5.76 |
| Sep 23, 2026 | $5.70 | $5.70 | $5.60 | $5.67 | $-0.04 | -0.70% | 824,012 | $5.65 | $5.60 $5.70 |
| Sep 22, 2026 | $5.70 | $5.81 | $5.63 | $5.71 | +$0.05 | +0.88% | 1,053,742 | $5.70 | $5.63 $5.81 |
| Sep 21, 2026 | $5.68 | $5.70 | $5.59 | $5.66 | +$0.07 | +1.25% | 997,034 | $5.64 | $5.59 $5.70 |
| Sep 18, 2026 | $5.69 | $5.70 | $5.52 | $5.59 | $-0.13 | -2.27% | 1,719,842 | $5.59 | $5.52 $5.70 |
| Sep 17, 2026 | $5.75 | $5.79 | $5.69 | $5.72 | +$0.03 | +0.53% | 589,782 | $5.74 | $5.69 $5.79 |
| Sep 16, 2026 | $5.72 | $5.84 | $5.60 | $5.69 | $-0.05 | -0.87% | 605,339 | $5.72 | $5.60 $5.84 |
| Sep 15, 2026 | $5.70 | $5.79 | $5.68 | $5.74 | +$0.02 | +0.35% | 539,846 | $5.72 | $5.68 $5.79 |
| Sep 14, 2026 | $5.60 | $5.76 | $5.60 | $5.72 | +$0.13 | +2.33% | 792,934 | $5.71 | $5.60 $5.76 |
| Sep 11, 2026 | $5.73 | $5.82 | $5.58 | $5.59 | $-0.08 | -1.41% | 687,437 | $5.66 | $5.58 $5.82 |
| Sep 10, 2026 | $5.58 | $5.67 | $5.55 | $5.67 | +$0.05 | +0.89% | 627,832 | $5.62 | $5.55 $5.67 |
| Sep 9, 2026 | $5.71 | $5.72 | $5.57 | $5.62 | $-0.10 | -1.75% | 710,918 | $5.62 | $5.57 $5.72 |
| Sep 8, 2026 | $5.79 | $5.84 | $5.71 | $5.72 | $-0.07 | -1.21% | 1,247,632 | $5.74 | $5.71 $5.84 |
| Sep 4, 2026 | $5.67 | $5.81 | $5.64 | $5.79 | +$0.07 | +1.22% | 703,150 | $5.76 | $5.64 $5.81 |
| Sep 3, 2026 | $5.86 | $5.86 | $5.70 | $5.72 | $-0.06 | -1.04% | 775,129 | $5.74 | $5.70 $5.86 |
| Sep 2, 2026 | $5.77 | $5.90 | $5.76 | $5.78 | +$0.06 | +1.05% | 776,071 | $5.82 | $5.76 $5.90 |
| Sep 1, 2026 | $5.80 | $5.87 | $5.66 | $5.72 | $-0.13 | -2.22% | 814,116 | $5.73 | $5.66 $5.87 |
| Aug 31, 2026 | $6.22 | $6.22 | $5.79 | $5.85 | $-0.21 | -3.47% | 860,637 | $5.86 | $5.79 $6.22 |
| Aug 28, 2026 | $5.93 | $6.06 | $5.85 | $6.06 | +$0.15 | +2.54% | 942,125 | $6.02 | $5.85 $6.06 |
| Aug 27, 2026 | $6.11 | $6.11 | $5.89 | $5.91 | $-0.08 | -1.34% | 753,027 | $5.92 | $5.89 $6.11 |
| Aug 26, 2026 | $6.20 | $6.20 | $5.98 | $5.99 | $-0.21 | -3.39% | 705,215 | $6.03 | $5.98 $6.20 |
| Aug 25, 2026 | $6.21 | $6.27 | $6.12 | $6.20 | +$0.06 | +0.98% | 439,453 | $6.19 | $6.12 $6.27 |
| Aug 24, 2026 | $6.17 | $6.25 | $6.12 | $6.14 | $-0.02 | -0.32% | 673,246 | $6.16 | $6.12 $6.25 |