MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
INKT — MiNK Therapeutics, Inc. Common Stock
NasdaqMiNK Therapeutics, Inc. Common Stock
$12.20
-0.24(-1.93%)
- O
- 12.51
- H
- 12.83
- L
- 12.10
- V
- 27.44K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$12.20
Period Return+60.32%
Period High$76.00
Period Low$6.34
Avg Daily Volume237.2K
Total Trading Days365
INKT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $12.51 | $12.83 | $12.10 | $12.20 | $-0.24 | -1.93% | 27,441 | $12.33 | $12.10 $12.83 |
| Oct 2, 2026 | $12.72 | $12.72 | $12.10 | $12.44 | $-0.29 | -2.28% | 48,968 | $12.49 | $12.10 $12.72 |
| Oct 1, 2026 | $12.71 | $12.96 | $12.49 | $12.73 | +$0.18 | +1.43% | 26,676 | $12.68 | $12.49 $12.96 |
| Sep 30, 2026 | $12.62 | $12.98 | $12.19 | $12.55 | +$0.29 | +2.37% | 61,135 | $12.66 | $12.19 $12.98 |
| Sep 29, 2026 | $12.18 | $12.59 | $12.09 | $12.26 | +$0.15 | +1.24% | 21,956 | $12.37 | $12.09 $12.59 |
| Sep 28, 2026 | $11.82 | $12.44 | $11.72 | $12.11 | $-0.07 | -0.57% | 13,747 | $12.09 | $11.72 $12.44 |
| Sep 25, 2026 | $12.00 | $12.46 | $11.70 | $12.18 | $-0.12 | -0.98% | 11,488 | $12.13 | $11.70 $12.46 |
| Sep 24, 2026 | $12.36 | $12.42 | $11.75 | $12.30 | $-0.05 | -0.40% | 9,981 | $12.19 | $11.75 $12.42 |
| Sep 23, 2026 | $12.50 | $12.50 | $11.68 | $12.35 | +$0.24 | +1.98% | 14,810 | $12.15 | $11.68 $12.50 |
| Sep 22, 2026 | $12.14 | $12.38 | $11.50 | $12.11 | $-0.14 | -1.14% | 8,581 | $12.15 | $11.50 $12.38 |
| Sep 21, 2026 | $11.84 | $12.69 | $11.57 | $12.25 | +$0.20 | +1.66% | 8,030 | $12.06 | $11.57 $12.69 |
| Sep 18, 2026 | $12.00 | $12.08 | $11.70 | $12.05 | +$0.34 | +2.90% | 18,908 | $12.00 | $11.70 $12.08 |
| Sep 17, 2026 | $11.58 | $12.00 | $11.47 | $11.71 | +$0.12 | +1.04% | 4,054 | $11.66 | $11.47 $12.00 |
| Sep 16, 2026 | $11.47 | $11.68 | $11.31 | $11.59 | +$0.18 | +1.58% | 4,800 | $11.54 | $11.31 $11.68 |
| Sep 15, 2026 | $11.70 | $11.70 | $11.40 | $11.41 | $-0.56 | -4.68% | 15,767 | $11.45 | $11.40 $11.70 |
| Sep 14, 2026 | $12.25 | $12.41 | $11.75 | $11.97 | $-0.03 | -0.25% | 55,919 | $11.95 | $11.75 $12.41 |
| Sep 11, 2026 | $12.17 | $12.48 | $11.90 | $12.00 | $-0.13 | -1.07% | 42,354 | $12.20 | $11.90 $12.48 |
| Sep 10, 2026 | $12.69 | $12.69 | $12.00 | $12.13 | +$0.23 | +1.93% | 22,427 | $12.26 | $12.00 $12.69 |
| Sep 9, 2026 | $11.54 | $12.15 | $11.54 | $11.90 | +$0.45 | +3.93% | 16,968 | $11.90 | $11.54 $12.15 |
| Sep 8, 2026 | $11.61 | $11.85 | $11.45 | $11.45 | $-0.19 | -1.63% | 11,020 | $11.68 | $11.45 $11.85 |
| Sep 4, 2026 | $11.16 | $11.64 | $11.16 | $11.64 | +$0.41 | +3.65% | 5,868 | $11.39 | $11.16 $11.64 |
| Sep 3, 2026 | $11.08 | $11.54 | $11.08 | $11.23 | $-0.10 | -0.88% | 3,213 | $11.36 | $11.08 $11.54 |
| Sep 2, 2026 | $11.00 | $11.42 | $10.82 | $11.33 | +$0.38 | +3.47% | 8,257 | $11.07 | $10.82 $11.42 |
| Sep 1, 2026 | $11.02 | $11.35 | $10.95 | $10.95 | $-0.14 | -1.26% | 2,236 | $11.17 | $10.95 $11.35 |
| Aug 31, 2026 | $11.51 | $11.75 | $10.95 | $11.09 | $-0.34 | -2.96% | 11,883 | $11.14 | $10.95 $11.75 |
| Aug 28, 2026 | $11.33 | $11.45 | $11.06 | $11.43 | $-0.25 | -2.16% | 6,950 | $11.30 | $11.06 $11.45 |
| Aug 27, 2026 | $11.60 | $11.80 | $11.46 | $11.68 | $-0.11 | -0.93% | 4,698 | $11.67 | $11.46 $11.80 |
| Aug 26, 2026 | $11.29 | $11.79 | $11.29 | $11.79 | +$0.41 | +3.60% | 9,031 | $11.51 | $11.29 $11.79 |
| Aug 25, 2026 | $11.26 | $11.80 | $11.04 | $11.38 | $-0.44 | -3.72% | 9,352 | $11.51 | $11.04 $11.80 |
| Aug 24, 2026 | $12.24 | $12.24 | $11.51 | $11.82 | $-0.38 | -3.11% | 8,118 | $11.71 | $11.51 $12.24 |