MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
INHD — Inno Holdings Inc. Common Stock
NasdaqInno Holdings Inc. Common Stock
$3.19
+0.01(+0.31%)
- O
- 3.12
- H
- 3.35
- L
- 3.04
- V
- 30.65K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$3.19
Period Return-99.88%
Period High$7,651.20
Period Low$1.01
Avg Daily Volume270.1K
Total Trading Days365
INHD — Historical OHLCV Price & Volume Table
Apr 7, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $3.12 | $3.35 | $3.04 | $3.19 | +$0.01 | +0.31% | 30,652 | $3.22 | $3.04 $3.35 |
| Oct 2, 2026 | $3.39 | $3.39 | $3.18 | $3.18 | $-0.03 | -0.93% | 33,231 | $3.30 | $3.18 $3.39 |
| Oct 1, 2026 | $3.20 | $3.42 | $3.20 | $3.21 | $-0.11 | -3.31% | 30,319 | $3.28 | $3.20 $3.42 |
| Sep 30, 2026 | $3.14 | $3.38 | $3.14 | $3.32 | +$0.15 | +4.73% | 38,164 | $3.29 | $3.14 $3.38 |
| Sep 29, 2026 | $2.90 | $3.23 | $2.90 | $3.17 | +$0.18 | +6.02% | 33,324 | $3.10 | $2.90 $3.23 |
| Sep 28, 2026 | $3.04 | $3.15 | $2.91 | $2.99 | $-0.11 | -3.55% | 28,685 | $3.01 | $2.91 $3.15 |
| Sep 25, 2026 | $3.25 | $3.29 | $3.09 | $3.10 | $-0.03 | -0.96% | 38,867 | $3.18 | $3.09 $3.29 |
| Sep 24, 2026 | $3.11 | $3.14 | $3.02 | $3.13 | $-0.02 | -0.63% | 28,468 | $3.11 | $3.02 $3.14 |
| Sep 23, 2026 | $3.45 | $3.45 | $3.08 | $3.15 | $-0.19 | -5.69% | 32,670 | $3.28 | $3.08 $3.45 |
| Sep 22, 2026 | $3.37 | $3.70 | $3.33 | $3.34 | $-0.25 | -6.96% | 74,676 | $3.47 | $3.33 $3.70 |
| Sep 21, 2026 | $2.99 | $3.95 | $2.88 | $3.59 | +$0.54 | +17.70% | 418,840 | $3.51 | $2.88 $3.95 |
| Sep 18, 2026 | $3.49 | $3.51 | $2.92 | $3.05 | $-0.51 | -14.33% | 140,885 | $3.13 | $2.92 $3.51 |
| Sep 17, 2026 | $3.43 | $3.80 | $3.41 | $3.56 | +$0.11 | +3.19% | 99,166 | $3.59 | $3.41 $3.80 |
| Sep 16, 2026 | $3.40 | $3.58 | $3.35 | $3.45 | $-0.05 | -1.43% | 60,093 | $3.44 | $3.35 $3.58 |
| Sep 15, 2026 | $3.61 | $3.70 | $3.40 | $3.50 | $-0.22 | -5.91% | 48,142 | $3.52 | $3.40 $3.70 |
| Sep 14, 2026 | $3.94 | $3.95 | $3.66 | $3.72 | $-0.24 | -6.06% | 35,589 | $3.86 | $3.66 $3.95 |
| Sep 11, 2026 | $3.90 | $4.09 | $3.75 | $3.96 | +$0.00 | +0.00% | 81,399 | $3.95 | $3.75 $4.09 |
| Sep 10, 2026 | $3.92 | $4.15 | $3.76 | $3.96 | $-0.14 | -3.41% | 54,660 | $3.94 | $3.76 $4.15 |
| Sep 9, 2026 | $3.93 | $4.42 | $3.88 | $4.10 | $-0.01 | -0.24% | 101,088 | $4.10 | $3.88 $4.42 |
| Sep 8, 2026 | $4.47 | $4.56 | $3.82 | $4.11 | $-0.42 | -9.27% | 129,688 | $4.25 | $3.82 $4.56 |
| Sep 4, 2026 | $4.92 | $4.99 | $4.47 | $4.53 | $-0.33 | -6.79% | 77,243 | $4.75 | $4.47 $4.99 |
| Sep 3, 2026 | $4.86 | $4.96 | $4.42 | $4.86 | $-0.09 | -1.82% | 101,437 | $4.70 | $4.42 $4.96 |
| Sep 2, 2026 | $5.01 | $5.23 | $4.64 | $4.95 | $-0.22 | -4.26% | 75,939 | $4.94 | $4.64 $5.23 |
| Sep 1, 2026 | $5.11 | $5.29 | $4.81 | $5.17 | $-0.27 | -4.96% | 100,613 | $5.10 | $4.81 $5.29 |
| Aug 31, 2026 | $5.74 | $6.12 | $5.29 | $5.44 | $-0.17 | -3.03% | 253,961 | $5.64 | $5.29 $6.12 |
| Aug 28, 2026 | $5.64 | $6.19 | $5.40 | $5.61 | $-0.39 | -6.50% | 325,933 | $5.71 | $5.40 $6.19 |
| Aug 27, 2026 | $6.06 | $6.25 | $5.80 | $6.00 | $-0.25 | -4.00% | 1,665,258 | $7.32 | $5.80 $6.25 |
| Aug 26, 2026 | $6.64 | $6.71 | $6.20 | $6.25 | $-0.34 | -5.16% | 61,712 | $6.41 | $6.20 $6.71 |
| Aug 25, 2026 | $6.61 | $6.68 | $6.17 | $6.59 | $-0.12 | -1.79% | 67,645 | $6.47 | $6.17 $6.68 |
| Aug 24, 2026 | $7.07 | $7.21 | $6.59 | $6.71 | $-0.48 | -6.68% | 77,524 | $6.87 | $6.59 $7.21 |