MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
INEO — INNEOVA Holdings Limited Class A Ordinary Shares
NasdaqINNEOVA Holdings Limited Class A Ordinary Shares
$0.55
-0.04(-6.73%)
- O
- 0.57
- H
- 0.60
- L
- 0.53
- V
- 53.62K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.55
Period Return-46.43%
Period High$2.10
Period Low$0.44
Avg Daily Volume555.4K
Total Trading Days365
INEO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.57 | $0.60 | $0.53 | $0.55 | $-0.04 | -6.73% | 53,620 | $0.56 | $0.53 $0.60 |
| Oct 2, 2026 | $0.60 | $0.72 | $0.55 | $0.59 | $-0.04 | -7.02% | 359,922 | $0.64 | $0.55 $0.72 |
| Oct 1, 2026 | $0.61 | $0.66 | $0.58 | $0.63 | +$0.02 | +3.69% | 115,078 | $0.63 | $0.58 $0.66 |
| Sep 30, 2026 | $0.60 | $0.65 | $0.58 | $0.61 | +$0.01 | +1.71% | 36,764 | $0.61 | $0.58 $0.65 |
| Sep 29, 2026 | $0.59 | $0.62 | $0.56 | $0.60 | +$0.01 | +1.25% | 9,303 | $0.61 | $0.56 $0.62 |
| Sep 28, 2026 | $0.61 | $0.61 | $0.59 | $0.59 | $-0.05 | -7.17% | 16,430 | $0.59 | $0.59 $0.61 |
| Sep 25, 2026 | $0.59 | $0.65 | $0.59 | $0.64 | +$0.02 | +3.81% | 51,938 | $0.61 | $0.59 $0.65 |
| Sep 24, 2026 | $0.52 | $0.68 | $0.52 | $0.61 | +$0.09 | +18.30% | 907,951 | $0.61 | $0.52 $0.68 |
| Sep 23, 2026 | $0.55 | $0.59 | $0.51 | $0.52 | $-0.01 | -2.65% | 10,878 | $0.53 | $0.51 $0.59 |
| Sep 22, 2026 | $0.55 | $0.55 | $0.53 | $0.53 | $-0.00 | -0.26% | 16,250 | $0.56 | $0.53 $0.55 |
| Sep 21, 2026 | $0.52 | $0.58 | $0.52 | $0.53 | +$0.01 | +1.50% | 20,338 | $0.55 | $0.52 $0.58 |
| Sep 18, 2026 | $0.58 | $0.58 | $0.51 | $0.53 | $-0.02 | -4.49% | 13,970 | $0.52 | $0.51 $0.58 |
| Sep 17, 2026 | $0.54 | $0.57 | $0.51 | $0.55 | +$0.03 | +5.12% | 9,019 | $0.54 | $0.51 $0.57 |
| Sep 16, 2026 | $0.58 | $0.58 | $0.52 | $0.52 | $-0.03 | -5.15% | 22,497 | $0.51 | $0.52 $0.58 |
| Sep 15, 2026 | $0.59 | $0.59 | $0.53 | $0.55 | +$0.02 | +4.04% | 3,556 | $0.56 | $0.53 $0.59 |
| Sep 14, 2026 | $0.58 | $0.60 | $0.53 | $0.53 | $-0.03 | -4.91% | 10,481 | $0.55 | $0.53 $0.60 |
| Sep 11, 2026 | $0.53 | $0.59 | $0.53 | $0.56 | +$0.01 | +2.37% | 7,863 | $0.56 | $0.53 $0.59 |
| Sep 10, 2026 | $0.58 | $0.59 | $0.53 | $0.54 | +$0.01 | +1.04% | 2,486 | $0.55 | $0.53 $0.59 |
| Sep 9, 2026 | $0.58 | $0.60 | $0.52 | $0.54 | $-0.03 | -5.90% | 6,618 | $0.54 | $0.52 $0.60 |
| Sep 8, 2026 | $0.60 | $0.60 | $0.54 | $0.57 | $-0.02 | -4.17% | 6,593 | $0.56 | $0.54 $0.60 |
| Sep 4, 2026 | $0.62 | $0.62 | $0.53 | $0.60 | +$0.04 | +7.63% | 8,412 | $0.56 | $0.53 $0.62 |
| Sep 3, 2026 | $0.57 | $0.57 | $0.53 | $0.56 | $-0.01 | -2.01% | 38,803 | $0.58 | $0.53 $0.57 |
| Sep 2, 2026 | $0.57 | $0.60 | $0.51 | $0.57 | +$0.04 | +8.54% | 36,025 | $0.56 | $0.51 $0.60 |
| Sep 1, 2026 | $0.54 | $0.58 | $0.50 | $0.52 | $-0.07 | -11.58% | 51,627 | $0.52 | $0.50 $0.58 |
| Aug 31, 2026 | $0.58 | $0.60 | $0.54 | $0.59 | +$0.04 | +7.01% | 63,982 | $0.58 | $0.54 $0.60 |
| Aug 28, 2026 | $0.58 | $0.58 | $0.55 | $0.55 | $-0.01 | -1.08% | 229,146 | $0.62 | $0.55 $0.58 |
| Aug 27, 2026 | $0.56 | $0.56 | $0.54 | $0.56 | $-0.00 | -0.59% | 6,998 | $0.54 | $0.54 $0.56 |
| Aug 26, 2026 | $0.58 | $0.58 | $0.52 | $0.56 | $-0.02 | -4.05% | 14,340 | $0.57 | $0.52 $0.58 |
| Aug 25, 2026 | $0.54 | $0.59 | $0.52 | $0.58 | $-0.00 | -0.02% | 77,720 | $0.56 | $0.52 $0.59 |
| Aug 24, 2026 | $0.54 | $0.59 | $0.50 | $0.59 | +$0.07 | +12.70% | 2,915,655 | $0.58 | $0.50 $0.59 |