MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INDZ — VanEck India Select ETF
NYSE ArcaVanEck India Select ETF
$23.51
+0.08(+0.36%)
- O
- 23.51
- H
- 23.51
- L
- 23.51
- V
- 270.25
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.51
Period Return-4.22%
Period High$26.99
Period Low$21.28
Avg Daily Volume2.4K
Total Trading Days157
INDZ — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | +$0.08 | +0.36% | 270 | $23.52 | $23.51 $23.51 |
| Oct 1, 2026 | $23.45 | $23.45 | $23.38 | $23.42 | $-0.18 | -0.75% | 371 | $23.41 | $23.38 $23.45 |
| Sep 30, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $-0.21 | -0.90% | 95 | $23.61 | $23.60 $23.60 |
| Sep 29, 2026 | $23.69 | $23.81 | $23.69 | $23.81 | $-0.09 | -0.36% | 428 | $23.71 | $23.69 $23.81 |
| Sep 28, 2026 | $23.99 | $23.99 | $23.89 | $23.90 | $-0.49 | -2.00% | 3,597 | $23.96 | $23.89 $23.99 |
| Sep 25, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.01 | -0.04% | 7 | $24.31 | $24.39 $24.39 |
| Sep 24, 2026 | $24.43 | $24.44 | $24.40 | $24.40 | $-0.45 | -1.79% | 813 | $24.43 | $24.40 $24.44 |
| Sep 23, 2026 | $24.85 | $24.85 | $24.84 | $24.84 | $-0.03 | -0.14% | 1,082 | $24.85 | $24.84 $24.85 |
| Sep 22, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.10 | -0.42% | 9 | $24.93 | $24.87 $24.87 |
| Sep 21, 2026 | $24.85 | $24.98 | $24.85 | $24.98 | +$0.33 | +1.34% | 273 | $24.88 | $24.85 $24.98 |
| Sep 18, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | +$0.01 | +0.06% | 497 | $24.66 | $24.65 $24.65 |
| Sep 17, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | +$0.45 | +1.86% | 9 | $24.64 | $24.64 $24.64 |
| Sep 16, 2026 | $24.37 | $24.37 | $24.19 | $24.19 | $-0.12 | -0.50% | 3,103 | $24.37 | $24.19 $24.37 |
| Sep 15, 2026 | $24.35 | $24.37 | $24.31 | $24.31 | $-0.79 | -3.13% | 4,381 | $24.36 | $24.31 $24.37 |
| Sep 14, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | $-0.01 | -0.02% | 47 | $24.99 | $25.09 $25.09 |
| Sep 11, 2026 | $25.10 | $25.15 | $25.10 | $25.10 | +$0.23 | +0.94% | 6,818 | $25.10 | $25.10 $25.15 |
| Sep 10, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.31 | -1.24% | 17 | $24.95 | $24.87 $24.87 |
| Sep 9, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.25 | -0.99% | 30 | $25.24 | $25.18 $25.18 |
| Sep 8, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.27 | -1.05% | 376 | $25.46 | $25.43 $25.43 |
| Sep 4, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $-0.09 | -0.35% | 41 | $25.71 | $25.70 $25.70 |
| Sep 3, 2026 | $25.79 | $25.79 | $25.79 | $25.79 | +$0.19 | +0.74% | 7 | $25.72 | $25.79 $25.79 |
| Sep 2, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +$0.30 | +1.20% | 31 | $25.58 | $25.60 $25.60 |
| Sep 1, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.21 | -0.82% | 9 | $25.37 | $25.30 $25.30 |
| Aug 31, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $-0.08 | -0.32% | 73 | $25.52 | $25.50 $25.50 |
| Aug 28, 2026 | $25.54 | $25.59 | $25.49 | $25.59 | +$0.06 | +0.24% | 1,243 | $25.53 | $25.49 $25.59 |
| Aug 27, 2026 | $25.57 | $25.57 | $25.53 | $25.53 | $-0.12 | -0.48% | 224 | $25.58 | $25.53 $25.57 |
| Aug 26, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | $-0.08 | -0.31% | 7 | $25.76 | $25.65 $25.65 |
| Aug 25, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | +$0.38 | +1.51% | 108 | $25.67 | $25.73 $25.73 |
| Aug 24, 2026 | $25.41 | $25.41 | $25.34 | $25.34 | $-0.17 | -0.68% | 98,472 | $25.41 | $25.34 $25.41 |
| Aug 21, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | +$0.08 | +0.32% | 48 | $25.49 | $25.52 $25.52 |