MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INDQ — Pacer ActiveAlpha India Quality ETF
NasdaqPacer ActiveAlpha India Quality ETF
$24.72
+0.11(+0.43%)
- O
- 24.72
- H
- 24.72
- L
- 24.72
- V
- 34.44
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.72
Period Return-2.58%
Period High$27.81
Period Low$24.61
Avg Daily Volume1.9K
Total Trading Days127
INDQ — Historical OHLCV Price & Volume Table
Apr 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | +$0.11 | +0.43% | 34 | $24.78 | $24.72 $24.72 |
| Oct 1, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $-0.27 | -1.09% | 71 | $24.70 | $24.61 $24.61 |
| Sep 30, 2026 | $24.91 | $24.92 | $24.88 | $24.88 | $-0.28 | -1.13% | 1,204 | $24.90 | $24.88 $24.92 |
| Sep 29, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.04 | -0.18% | 14 | $25.14 | $25.16 $25.16 |
| Sep 28, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.57 | -2.22% | 17 | $25.22 | $25.21 $25.21 |
| Sep 25, 2026 | $25.75 | $25.78 | $25.75 | $25.78 | +$0.21 | +0.83% | 401 | $25.75 | $25.75 $25.78 |
| Sep 24, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | +$0.17 | +0.67% | 364 | $25.62 | $25.57 $25.57 |
| Sep 23, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.05 | -0.22% | 50 | $25.44 | $25.40 $25.40 |
| Sep 22, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | $-0.00 | -0.01% | 10 | $25.45 | $25.45 $25.45 |
| Sep 21, 2026 | $25.47 | $25.47 | $25.45 | $25.45 | +$0.30 | +1.21% | 281 | $25.47 | $25.45 $25.47 |
| Sep 18, 2026 | $25.21 | $25.21 | $25.15 | $25.15 | $-0.15 | -0.57% | 309 | $25.21 | $25.15 $25.21 |
| Sep 17, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.29 | +1.14% | 27 | $25.30 | $25.30 $25.30 |
| Sep 16, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.03 | -0.12% | 10 | $25.12 | $25.01 $25.01 |
| Sep 15, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.50 | -1.94% | 11 | $25.05 | $25.04 $25.04 |
| Sep 14, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | $-0.15 | -0.59% | 17 | $25.50 | $25.54 $25.54 |
| Sep 11, 2026 | $25.65 | $25.69 | $25.65 | $25.69 | +$0.18 | +0.72% | 442 | $25.65 | $25.65 $25.69 |
| Sep 10, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $-0.38 | -1.49% | 11 | $25.55 | $25.51 $25.51 |
| Sep 9, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | $-0.17 | -0.65% | 12 | $25.92 | $25.89 $25.89 |
| Sep 8, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $-0.07 | -0.26% | 20 | $26.12 | $26.06 $26.06 |
| Sep 4, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $-0.27 | -1.02% | 24 | $26.14 | $26.13 $26.13 |
| Sep 3, 2026 | $26.43 | $26.43 | $26.40 | $26.40 | $-0.18 | -0.68% | 242 | $26.42 | $26.40 $26.43 |
| Sep 2, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | +$0.20 | +0.77% | 23 | $26.56 | $26.58 $26.58 |
| Sep 1, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $-0.24 | -0.90% | 18 | $26.43 | $26.38 $26.38 |
| Aug 31, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | +$0.06 | +0.24% | 19 | $26.61 | $26.62 $26.62 |
| Aug 28, 2026 | $26.54 | $26.58 | $26.54 | $26.55 | $-0.03 | -0.10% | 465 | $26.56 | $26.54 $26.58 |
| Aug 27, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | $-0.11 | -0.41% | 10 | $26.56 | $26.58 $26.58 |
| Aug 26, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | $-0.56 | -2.05% | 11 | $26.65 | $26.68 $26.68 |
| Aug 25, 2026 | $27.28 | $27.28 | $27.18 | $27.24 | +$0.38 | +1.41% | 1,574 | $27.24 | $27.18 $27.28 |
| Aug 24, 2026 | $27.09 | $27.09 | $26.86 | $26.86 | $-0.04 | -0.16% | 3,678 | $26.89 | $26.86 $27.09 |
| Aug 21, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | $-0.00 | -0.01% | 10 | $26.89 | $26.91 $26.91 |