MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INDL — Direxion Daily MSCI India Bull 2X ETF
NYSE ArcaDirexion Daily MSCI India Bull 2X ETF
$39.24
+0.26(+0.67%)
- O
- 39.45
- H
- 39.64
- L
- 39.12
- V
- 12.99K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.24
Period Return-34.04%
Period High$63.92
Period Low$38.76
Avg Daily Volume28.2K
Total Trading Days365
INDL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.45 | $39.64 | $39.12 | $39.24 | +$0.26 | +0.67% | 12,989 | $39.40 | $39.12 $39.64 |
| Oct 1, 2026 | $39.46 | $39.46 | $38.76 | $38.98 | $-0.53 | -1.34% | 29,851 | $39.02 | $38.76 $39.46 |
| Sep 30, 2026 | $39.64 | $39.64 | $39.43 | $39.51 | $-0.53 | -1.32% | 18,110 | $39.53 | $39.43 $39.64 |
| Sep 29, 2026 | $39.98 | $40.04 | $39.78 | $40.04 | $-0.13 | -0.32% | 15,609 | $39.96 | $39.78 $40.04 |
| Sep 28, 2026 | $40.52 | $40.52 | $40.10 | $40.17 | $-1.46 | -3.51% | 28,530 | $40.26 | $40.10 $40.52 |
| Sep 25, 2026 | $41.62 | $41.72 | $41.26 | $41.63 | +$0.60 | +1.46% | 28,665 | $41.50 | $41.26 $41.72 |
| Sep 24, 2026 | $41.33 | $41.35 | $41.03 | $41.03 | $-0.95 | -2.26% | 9,739 | $41.21 | $41.03 $41.35 |
| Sep 23, 2026 | $42.41 | $42.41 | $41.84 | $41.98 | $-0.38 | -0.90% | 7,069 | $42.07 | $41.84 $42.41 |
| Sep 22, 2026 | $42.50 | $42.50 | $42.25 | $42.36 | $-0.49 | -1.14% | 6,919 | $42.42 | $42.25 $42.50 |
| Sep 21, 2026 | $42.84 | $42.87 | $42.55 | $42.85 | +$0.83 | +1.97% | 7,689 | $42.78 | $42.55 $42.87 |
| Sep 18, 2026 | $42.00 | $42.05 | $41.91 | $42.02 | $-0.02 | -0.04% | 1,894 | $42.00 | $41.91 $42.05 |
| Sep 17, 2026 | $42.37 | $42.37 | $42.02 | $42.04 | +$0.97 | +2.37% | 5,491 | $42.17 | $42.02 $42.37 |
| Sep 16, 2026 | $41.57 | $41.69 | $40.80 | $41.07 | $-0.22 | -0.54% | 12,219 | $41.24 | $40.80 $41.69 |
| Sep 15, 2026 | $41.74 | $41.74 | $41.23 | $41.29 | $-1.49 | -3.48% | 14,202 | $41.46 | $41.23 $41.74 |
| Sep 14, 2026 | $42.24 | $42.94 | $42.24 | $42.78 | $-0.31 | -0.72% | 6,303 | $42.50 | $42.24 $42.94 |
| Sep 11, 2026 | $43.05 | $43.09 | $42.74 | $43.09 | +$0.84 | +1.99% | 9,479 | $42.89 | $42.74 $43.09 |
| Sep 10, 2026 | $42.50 | $42.54 | $42.23 | $42.25 | $-1.00 | -2.32% | 29,024 | $42.37 | $42.23 $42.54 |
| Sep 9, 2026 | $43.55 | $43.55 | $43.23 | $43.25 | $-0.76 | -1.72% | 12,269 | $43.40 | $43.23 $43.55 |
| Sep 8, 2026 | $44.46 | $44.60 | $43.87 | $44.01 | $-1.44 | -3.17% | 11,538 | $44.27 | $43.87 $44.60 |
| Sep 4, 2026 | $45.37 | $45.61 | $45.37 | $45.45 | $-0.14 | -0.32% | 3,650 | $45.49 | $45.37 $45.61 |
| Sep 3, 2026 | $45.41 | $45.63 | $45.24 | $45.59 | $-0.09 | -0.19% | 6,853 | $45.52 | $45.24 $45.63 |
| Sep 2, 2026 | $45.28 | $45.74 | $45.28 | $45.68 | +$0.72 | +1.61% | 3,693 | $45.56 | $45.28 $45.74 |
| Sep 1, 2026 | $44.84 | $45.34 | $44.84 | $44.96 | $-0.25 | -0.56% | 16,056 | $45.24 | $44.84 $45.34 |
| Aug 31, 2026 | $45.56 | $45.56 | $45.07 | $45.21 | +$0.22 | +0.49% | 11,079 | $45.22 | $45.07 $45.56 |
| Aug 28, 2026 | $45.23 | $45.29 | $44.74 | $44.99 | +$0.08 | +0.18% | 3,868 | $45.01 | $44.74 $45.29 |
| Aug 27, 2026 | $45.15 | $45.15 | $44.91 | $44.91 | $-0.38 | -0.84% | 3,217 | $45.00 | $44.91 $45.15 |
| Aug 26, 2026 | $45.52 | $45.70 | $45.29 | $45.29 | $-0.93 | -2.01% | 16,385 | $45.38 | $45.29 $45.70 |
| Aug 25, 2026 | $45.98 | $46.29 | $45.80 | $46.22 | +$1.58 | +3.53% | 20,628 | $46.12 | $45.80 $46.29 |
| Aug 24, 2026 | $44.70 | $44.85 | $44.56 | $44.64 | $-0.56 | -1.23% | 5,837 | $44.66 | $44.56 $44.85 |
| Aug 21, 2026 | $45.35 | $45.35 | $45.15 | $45.20 | +$0.16 | +0.36% | 5,040 | $45.26 | $45.15 $45.35 |