MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INCE — Franklin Income Equity Focus ETF
NYSE ArcaFranklin Income Equity Focus ETF
$65.88
+0.20(+0.30%)
- O
- 65.93
- H
- 66.04
- L
- 65.79
- V
- 38.97K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$65.88
Period Return+24.78%
Period High$70.08
Period Low$52.19
Avg Daily Volume18.4K
Total Trading Days365
INCE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $65.93 | $66.04 | $65.79 | $65.88 | +$0.20 | +0.30% | 38,968 | $65.89 | $65.79 $66.04 |
| Oct 1, 2026 | $65.55 | $65.71 | $65.17 | $65.68 | +$0.01 | +0.01% | 525,141 | $65.47 | $65.17 $65.71 |
| Sep 30, 2026 | $65.95 | $65.95 | $65.67 | $65.67 | $-0.50 | -0.75% | 10,304 | $65.85 | $65.67 $65.95 |
| Sep 29, 2026 | $66.37 | $66.37 | $66.02 | $66.17 | $-0.29 | -0.44% | 24,026 | $66.17 | $66.02 $66.37 |
| Sep 28, 2026 | $66.50 | $66.60 | $66.43 | $66.46 | $-0.33 | -0.49% | 10,641 | $66.52 | $66.43 $66.60 |
| Sep 25, 2026 | $66.68 | $66.80 | $66.64 | $66.79 | +$0.09 | +0.13% | 5,982 | $66.70 | $66.64 $66.80 |
| Sep 24, 2026 | $67.03 | $67.31 | $66.70 | $66.70 | $-0.22 | -0.33% | 26,028 | $66.91 | $66.70 $67.31 |
| Sep 23, 2026 | $67.58 | $67.58 | $66.91 | $66.92 | $-0.37 | -0.55% | 28,736 | $67.06 | $66.91 $67.58 |
| Sep 22, 2026 | $67.44 | $67.50 | $67.12 | $67.29 | $-0.12 | -0.18% | 15,062 | $67.29 | $67.12 $67.50 |
| Sep 21, 2026 | $67.38 | $67.99 | $67.25 | $67.41 | +$0.05 | +0.08% | 13,522 | $67.45 | $67.25 $67.99 |
| Sep 18, 2026 | $67.36 | $67.46 | $67.22 | $67.36 | $-0.39 | -0.58% | 4,246 | $67.28 | $67.22 $67.46 |
| Sep 17, 2026 | $68.13 | $68.13 | $67.52 | $67.75 | +$0.31 | +0.46% | 20,967 | $67.70 | $67.52 $68.13 |
| Sep 16, 2026 | $68.22 | $68.22 | $67.20 | $67.44 | $-0.63 | -0.93% | 509,107 | $68.02 | $67.20 $68.22 |
| Sep 15, 2026 | $68.13 | $68.19 | $68.02 | $68.08 | $-0.17 | -0.25% | 9,820 | $68.11 | $68.02 $68.19 |
| Sep 14, 2026 | $68.50 | $68.63 | $68.20 | $68.25 | $-0.23 | -0.34% | 17,052 | $68.36 | $68.20 $68.63 |
| Sep 11, 2026 | $68.53 | $68.54 | $68.31 | $68.48 | +$0.38 | +0.56% | 6,645 | $68.47 | $68.31 $68.54 |
| Sep 10, 2026 | $68.32 | $68.34 | $67.98 | $68.10 | $-0.33 | -0.48% | 14,548 | $68.10 | $67.98 $68.34 |
| Sep 9, 2026 | $68.76 | $68.76 | $68.30 | $68.43 | $-0.37 | -0.54% | 24,407 | $68.50 | $68.30 $68.76 |
| Sep 8, 2026 | $68.88 | $68.88 | $68.72 | $68.80 | +$0.02 | +0.03% | 11,081 | $68.81 | $68.72 $68.88 |
| Sep 4, 2026 | $68.41 | $68.93 | $68.41 | $68.78 | $-0.24 | -0.35% | 13,317 | $68.79 | $68.41 $68.93 |
| Sep 3, 2026 | $69.17 | $69.17 | $68.68 | $69.02 | +$0.46 | +0.67% | 14,425 | $68.96 | $68.68 $69.17 |
| Sep 2, 2026 | $68.58 | $69.06 | $68.38 | $68.56 | +$0.23 | +0.34% | 19,372 | $68.61 | $68.38 $69.06 |
| Sep 1, 2026 | $68.54 | $68.62 | $68.27 | $68.33 | $-0.30 | -0.44% | 13,435 | $68.40 | $68.27 $68.62 |
| Aug 31, 2026 | $68.62 | $68.72 | $68.59 | $68.63 | $-0.41 | -0.59% | 11,737 | $68.66 | $68.59 $68.72 |
| Aug 28, 2026 | $69.06 | $69.28 | $68.91 | $69.04 | +$0.11 | +0.16% | 5,123 | $69.05 | $68.91 $69.28 |
| Aug 27, 2026 | $69.31 | $69.31 | $68.71 | $68.93 | $-0.24 | -0.35% | 6,841 | $69.06 | $68.71 $69.31 |
| Aug 26, 2026 | $69.40 | $69.40 | $69.17 | $69.17 | $-0.08 | -0.12% | 6,389 | $69.36 | $69.17 $69.40 |
| Aug 25, 2026 | $69.60 | $69.60 | $69.22 | $69.25 | $-0.25 | -0.36% | 19,236 | $69.25 | $69.22 $69.60 |
| Aug 24, 2026 | $69.59 | $69.59 | $69.28 | $69.50 | +$0.08 | +0.11% | 131,969 | $69.41 | $69.28 $69.59 |
| Aug 21, 2026 | $69.84 | $69.84 | $69.40 | $69.42 | +$0.21 | +0.31% | 5,367 | $69.48 | $69.40 $69.84 |