MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INBKZ — First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
NasdaqFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.24
+0.00(+0.00%)
- O
- 25.25
- H
- 25.30
- L
- 25.00
- V
- 6.79K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.24
Period Return+3.63%
Period High$25.64
Period Low$23.00
Avg Daily Volume3.0K
Total Trading Days365
INBKZ — Historical OHLCV Price & Volume Table
Apr 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.25 | $25.30 | $25.00 | $25.24 | +$0.00 | +0.00% | 6,793 | $25.13 | $25.00 $25.30 |
| Oct 1, 2026 | $25.10 | $25.30 | $25.10 | $25.24 | +$0.14 | +0.56% | 3,762 | $25.21 | $25.10 $25.30 |
| Sep 30, 2026 | $25.15 | $25.15 | $25.10 | $25.10 | +$0.00 | +0.00% | 271 | $25.13 | $25.10 $25.15 |
| Sep 29, 2026 | $25.15 | $25.30 | $25.10 | $25.10 | $-0.05 | -0.20% | 10,193 | $25.17 | $25.10 $25.30 |
| Sep 28, 2026 | $25.20 | $25.20 | $25.15 | $25.15 | +$0.00 | +0.00% | 1,073 | $25.20 | $25.15 $25.20 |
| Sep 25, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +$0.05 | +0.20% | 296 | $25.13 | $25.15 $25.15 |
| Sep 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $-0.19 | -0.75% | 1,967 | $25.10 | $25.10 $25.10 |
| Sep 23, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.30 | +1.19% | 250 | $25.26 | $25.29 $25.29 |
| Sep 22, 2026 | $25.15 | $25.30 | $24.99 | $24.99 | $-0.13 | -0.53% | 13,777 | $25.14 | $24.99 $25.30 |
| Sep 21, 2026 | $25.18 | $25.21 | $25.11 | $25.13 | $-0.05 | -0.18% | 5,692 | $25.16 | $25.11 $25.21 |
| Sep 18, 2026 | $25.22 | $25.26 | $25.11 | $25.17 | $-0.08 | -0.33% | 9,426 | $25.21 | $25.11 $25.26 |
| Sep 17, 2026 | $25.22 | $25.26 | $25.22 | $25.25 | $-0.04 | -0.14% | 3,967 | $25.25 | $25.22 $25.26 |
| Sep 16, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.03 | +0.11% | 100 | $25.29 | $25.29 $25.29 |
| Sep 15, 2026 | $25.22 | $25.32 | $25.22 | $25.26 | $-0.06 | -0.24% | 5,139 | $25.27 | $25.22 $25.32 |
| Sep 14, 2026 | $25.24 | $25.32 | $25.24 | $25.32 | +$0.13 | +0.50% | 1,323 | $25.27 | $25.24 $25.32 |
| Sep 11, 2026 | $25.17 | $25.25 | $25.15 | $25.20 | +$0.13 | +0.50% | 1,993 | $25.18 | $25.15 $25.25 |
| Sep 10, 2026 | $25.30 | $25.52 | $25.07 | $25.07 | $-0.18 | -0.71% | 160,910 | $25.52 | $25.07 $25.52 |
| Sep 9, 2026 | $25.30 | $25.30 | $25.25 | $25.25 | $-0.05 | -0.20% | 842 | $25.27 | $25.25 $25.30 |
| Sep 8, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.05 | +0.20% | 234 | $25.28 | $25.30 $25.30 |
| Sep 4, 2026 | $25.25 | $25.25 | $25.15 | $25.25 | +$0.01 | +0.06% | 2,249 | $25.24 | $25.15 $25.25 |
| Sep 3, 2026 | $25.25 | $25.25 | $25.22 | $25.24 | $-0.00 | -0.02% | 1,292 | $25.24 | $25.22 $25.25 |
| Sep 2, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.07 | +0.26% | 1,061 | $25.24 | $25.24 $25.24 |
| Sep 1, 2026 | $25.20 | $25.30 | $25.18 | $25.18 | $-0.03 | -0.10% | 2,057 | $25.21 | $25.18 $25.30 |
| Aug 27, 2026 | $25.28 | $25.28 | $25.02 | $25.20 | $-0.01 | -0.04% | 3,360 | $25.14 | $25.02 $25.28 |
| Aug 25, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.07 | -0.28% | 103 | $25.21 | $25.21 $25.21 |
| Aug 24, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.00 | +0.01% | 131 | $25.26 | $25.28 $25.28 |
| Aug 21, 2026 | $25.22 | $25.28 | $25.20 | $25.28 | +$0.07 | +0.27% | 459 | $25.23 | $25.20 $25.28 |
| Aug 20, 2026 | $25.36 | $25.36 | $25.19 | $25.21 | $-0.08 | -0.32% | 1,492 | $25.28 | $25.19 $25.36 |
| Aug 19, 2026 | $25.38 | $25.38 | $25.28 | $25.29 | $-0.08 | -0.32% | 1,773 | $25.34 | $25.28 $25.38 |
| Aug 18, 2026 | $25.37 | $25.38 | $25.35 | $25.37 | +$0.10 | +0.40% | 3,441 | $25.36 | $25.35 $25.38 |