MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
INAC — Indigo Acquisition Corp. Ordinary Shares
NasdaqIndigo Acquisition Corp. Ordinary Shares
$10.39
+0.01(+0.10%)
- O
- 10.39
- H
- 10.39
- L
- 10.33
- V
- 241.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.39
Period Return+4.74%
Period High$10.40
Period Low$9.92
Avg Daily Volume18.8K
Total Trading Days265
INAC — Historical OHLCV Price & Volume Table
Jul 30, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.39 | $10.39 | $10.33 | $10.39 | +$0.01 | +0.10% | 241,919 | $10.39 | $10.33 $10.39 |
| Sep 30, 2026 | $10.33 | $10.38 | $10.33 | $10.38 | +$0.05 | +0.48% | 6,014 | $10.37 | $10.33 $10.38 |
| Sep 25, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | $-0.03 | -0.29% | 226 | $10.33 | $10.33 $10.33 |
| Sep 22, 2026 | $10.40 | $10.40 | $10.35 | $10.36 | $-0.03 | -0.29% | 1,036 | $10.36 | $10.35 $10.40 |
| Sep 21, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.04 | +0.39% | 227 | $10.46 | $10.39 $10.39 |
| Sep 18, 2026 | $10.32 | $10.35 | $10.31 | $10.35 | +$0.00 | +0.00% | 51,093 | $10.35 | $10.31 $10.35 |
| Sep 14, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.01 | +0.06% | 10,017 | $10.35 | $10.35 $10.35 |
| Sep 10, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $-0.01 | -0.06% | 3,040 | $10.34 | $10.34 $10.34 |
| Sep 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.04 | +0.39% | 427 | $10.35 | $10.35 $10.35 |
| Aug 17, 2026 | $10.29 | $10.31 | $10.29 | $10.31 | $-0.04 | -0.39% | 1,530 | $10.30 | $10.29 $10.31 |
| Aug 13, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.04 | +0.39% | 1,132 | $10.35 | $10.35 $10.35 |
| Aug 12, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | +$0.01 | +0.10% | 1,611 | $10.31 | $10.31 $10.31 |
| Aug 11, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $-0.01 | -0.10% | 5,008 | $10.30 | $10.30 $10.30 |
| Aug 10, 2026 | $10.30 | $10.31 | $10.30 | $10.31 | $-0.02 | -0.19% | 734 | $10.30 | $10.30 $10.31 |
| Aug 6, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.03 | +0.29% | 221 | $10.31 | $10.33 $10.33 |
| Aug 4, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 3,448 | $10.30 | $10.30 $10.30 |
| Aug 3, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.02 | +0.19% | 1,654 | $10.30 | $10.30 $10.30 |
| Jul 30, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $-0.01 | -0.10% | 2,367 | $10.28 | $10.28 $10.28 |
| Jul 29, 2026 | $10.30 | $10.30 | $10.28 | $10.29 | +$0.00 | +0.00% | 23,358 | $10.30 | $10.28 $10.30 |
| Jul 28, 2026 | $10.29 | $10.30 | $10.29 | $10.29 | +$0.00 | +0.00% | 6,208 | $10.29 | $10.29 $10.30 |
| Jul 27, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +$0.01 | +0.10% | 5,008 | $10.29 | $10.29 $10.29 |
| Jul 24, 2026 | $10.30 | $10.30 | $10.28 | $10.28 | +$0.00 | +0.00% | 2,112 | $10.29 | $10.28 $10.30 |
| Jul 17, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 20,700 | $10.28 | $10.28 $10.28 |
| Jul 16, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 0 | $10.28 | $10.28 $10.28 |
| Jul 15, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 8,300 | $10.28 | $10.28 $10.28 |
| Jul 14, 2026 | $10.28 | $10.28 | $10.27 | $10.28 | +$0.02 | +0.19% | 14,300 | $10.28 | $10.27 $10.28 |
| Jul 13, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.03 | +0.29% | 15,000 | $10.26 | $10.26 $10.26 |
| Jul 10, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 0 | $10.23 | $10.23 $10.23 |
| Jul 9, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 0 | $10.23 | $10.23 $10.23 |
| Jul 8, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $-0.05 | -0.49% | 100 | $10.23 | $10.23 $10.23 |