MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IMXI — International Money Express, Inc.
NasdaqInternational Money Express, Inc.
$11.51
+0.02(+0.17%)
- O
- 11.50
- H
- 11.52
- L
- 11.31
- V
- 309.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.51
Period Return-6.95%
Period High$15.95
Period Low$8.58
Avg Daily Volume461.4K
Total Trading Days365
IMXI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.50 | $11.52 | $11.31 | $11.51 | +$0.02 | +0.17% | 309,724 | $11.41 | $11.31 $11.52 |
| Oct 1, 2026 | $11.63 | $11.63 | $11.34 | $11.49 | $-0.09 | -0.78% | 886,709 | $11.45 | $11.34 $11.63 |
| Sep 30, 2026 | $11.68 | $11.73 | $11.45 | $11.58 | $-0.07 | -0.60% | 463,769 | $11.57 | $11.45 $11.73 |
| Sep 29, 2026 | $11.65 | $11.69 | $11.49 | $11.65 | +$0.00 | +0.00% | 517,787 | $11.59 | $11.49 $11.69 |
| Sep 28, 2026 | $11.25 | $11.76 | $10.94 | $11.65 | +$0.40 | +3.56% | 739,977 | $11.44 | $10.94 $11.76 |
| Sep 25, 2026 | $10.60 | $11.32 | $10.60 | $11.25 | +$0.68 | +6.43% | 1,489,492 | $10.98 | $10.60 $11.32 |
| Sep 24, 2026 | $11.41 | $11.45 | $10.36 | $10.57 | $-0.86 | -7.52% | 1,541,813 | $10.70 | $10.36 $11.45 |
| Sep 23, 2026 | $11.98 | $12.17 | $11.38 | $11.43 | $-0.61 | -5.07% | 699,536 | $11.51 | $11.38 $12.17 |
| Sep 22, 2026 | $12.35 | $12.39 | $11.85 | $12.04 | $-0.23 | -1.87% | 510,525 | $12.05 | $11.85 $12.39 |
| Sep 21, 2026 | $12.42 | $12.43 | $12.11 | $12.27 | +$0.20 | +1.66% | 448,125 | $12.24 | $12.11 $12.43 |
| Sep 18, 2026 | $12.55 | $12.64 | $12.05 | $12.07 | $-0.55 | -4.36% | 1,331,099 | $12.19 | $12.05 $12.64 |
| Sep 17, 2026 | $13.26 | $13.26 | $12.32 | $12.62 | $-0.59 | -4.47% | 1,028,236 | $12.54 | $12.32 $13.26 |
| Sep 16, 2026 | $13.75 | $13.86 | $13.14 | $13.21 | $-0.58 | -4.21% | 502,261 | $13.42 | $13.14 $13.86 |
| Sep 15, 2026 | $14.13 | $14.16 | $13.60 | $13.79 | $-0.38 | -2.68% | 576,103 | $13.82 | $13.60 $14.16 |
| Sep 14, 2026 | $14.10 | $14.19 | $14.03 | $14.17 | +$0.07 | +0.50% | 232,818 | $14.14 | $14.03 $14.19 |
| Sep 11, 2026 | $14.16 | $14.19 | $14.06 | $14.10 | +$0.03 | +0.21% | 173,079 | $14.12 | $14.06 $14.19 |
| Sep 10, 2026 | $14.33 | $14.36 | $14.03 | $14.07 | $-0.30 | -2.09% | 447,080 | $14.15 | $14.03 $14.36 |
| Sep 9, 2026 | $14.42 | $14.43 | $14.32 | $14.37 | $-0.04 | -0.28% | 181,014 | $14.37 | $14.32 $14.43 |
| Sep 8, 2026 | $14.42 | $14.56 | $14.37 | $14.41 | $-0.10 | -0.69% | 283,868 | $14.44 | $14.37 $14.56 |
| Sep 4, 2026 | $14.42 | $14.53 | $14.30 | $14.51 | +$0.05 | +0.35% | 266,708 | $14.43 | $14.30 $14.53 |
| Sep 3, 2026 | $14.54 | $14.55 | $14.33 | $14.46 | +$0.08 | +0.52% | 415,841 | $14.44 | $14.33 $14.55 |
| Sep 2, 2026 | $14.42 | $14.48 | $14.27 | $14.39 | $-0.03 | -0.17% | 233,652 | $14.37 | $14.27 $14.48 |
| Sep 1, 2026 | $14.41 | $14.57 | $14.35 | $14.41 | $-0.06 | -0.41% | 309,815 | $14.43 | $14.35 $14.57 |
| Aug 31, 2026 | $14.44 | $14.51 | $14.34 | $14.47 | +$0.00 | +0.00% | 294,454 | $14.44 | $14.34 $14.51 |
| Aug 28, 2026 | $14.49 | $14.61 | $14.42 | $14.47 | $-0.02 | -0.14% | 327,194 | $14.49 | $14.42 $14.61 |
| Aug 27, 2026 | $14.23 | $14.57 | $14.21 | $14.49 | +$0.19 | +1.33% | 292,253 | $14.45 | $14.21 $14.57 |
| Aug 26, 2026 | $13.99 | $14.33 | $13.98 | $14.30 | +$0.22 | +1.56% | 323,957 | $14.22 | $13.98 $14.33 |
| Aug 25, 2026 | $14.16 | $14.30 | $14.06 | $14.08 | $-0.12 | -0.85% | 297,376 | $14.15 | $14.06 $14.30 |
| Aug 24, 2026 | $14.14 | $14.21 | $14.07 | $14.20 | +$0.08 | +0.57% | 278,486 | $14.16 | $14.07 $14.21 |
| Aug 21, 2026 | $14.10 | $14.23 | $13.99 | $14.12 | +$0.07 | +0.50% | 528,798 | $14.12 | $13.99 $14.23 |