MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IMVT — Immunovant, Inc. Common Stock
NasdaqImmunovant, Inc. Common Stock
$33.62
-0.03(-0.09%)
- O
- 34.11
- H
- 34.24
- L
- 33.21
- V
- 959.44K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.62
Period Return+135.93%
Period High$45.42
Period Low$13.36
Avg Daily Volume1.52M
Total Trading Days365
IMVT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.11 | $34.24 | $33.21 | $33.62 | $-0.03 | -0.09% | 959,445 | $33.61 | $33.21 $34.24 |
| Oct 1, 2026 | $33.56 | $34.60 | $33.30 | $33.65 | $-0.13 | -0.38% | 1,671,766 | $33.97 | $33.30 $34.60 |
| Sep 30, 2026 | $33.62 | $34.20 | $33.12 | $33.78 | +$0.32 | +0.96% | 1,433,917 | $33.76 | $33.12 $34.20 |
| Sep 29, 2026 | $33.43 | $33.53 | $32.45 | $33.46 | $-0.03 | -0.09% | 1,311,430 | $33.15 | $32.45 $33.53 |
| Sep 28, 2026 | $32.93 | $33.77 | $32.65 | $33.49 | +$0.19 | +0.57% | 1,229,311 | $33.36 | $32.65 $33.77 |
| Sep 25, 2026 | $34.00 | $34.22 | $33.17 | $33.30 | $-0.70 | -2.06% | 2,350,112 | $33.38 | $33.17 $34.22 |
| Sep 24, 2026 | $34.21 | $34.55 | $33.35 | $34.00 | $-0.54 | -1.56% | 1,479,998 | $33.94 | $33.35 $34.55 |
| Sep 23, 2026 | $36.35 | $37.00 | $33.60 | $34.54 | $-2.75 | -7.37% | 3,652,868 | $34.65 | $33.60 $37.00 |
| Sep 22, 2026 | $37.38 | $38.15 | $36.84 | $37.29 | +$0.11 | +0.30% | 2,255,234 | $37.31 | $36.84 $38.15 |
| Sep 21, 2026 | $37.23 | $37.49 | $36.55 | $37.18 | +$0.23 | +0.62% | 1,031,384 | $37.13 | $36.55 $37.49 |
| Sep 18, 2026 | $37.52 | $38.35 | $36.80 | $36.95 | $-0.70 | -1.86% | 2,943,792 | $37.03 | $36.80 $38.35 |
| Sep 17, 2026 | $37.09 | $37.68 | $36.54 | $37.65 | +$1.27 | +3.49% | 1,330,629 | $37.21 | $36.54 $37.68 |
| Sep 16, 2026 | $36.75 | $37.22 | $36.11 | $36.38 | $-0.27 | -0.74% | 1,169,252 | $36.66 | $36.11 $37.22 |
| Sep 15, 2026 | $37.43 | $37.50 | $36.19 | $36.65 | $-1.01 | -2.68% | 1,554,251 | $36.55 | $36.19 $37.50 |
| Sep 14, 2026 | $37.25 | $38.03 | $37.00 | $37.66 | +$0.30 | +0.80% | 1,096,164 | $37.62 | $37.00 $38.03 |
| Sep 11, 2026 | $38.62 | $38.93 | $37.19 | $37.36 | $-0.74 | -1.94% | 1,031,891 | $37.47 | $37.19 $38.93 |
| Sep 10, 2026 | $38.18 | $38.31 | $37.53 | $38.10 | $-0.65 | -1.68% | 1,083,395 | $37.92 | $37.53 $38.31 |
| Sep 9, 2026 | $39.11 | $39.73 | $38.67 | $38.75 | $-0.82 | -2.07% | 1,023,850 | $38.89 | $38.67 $39.73 |
| Sep 8, 2026 | $38.59 | $40.56 | $38.34 | $39.57 | +$0.32 | +0.82% | 1,513,723 | $39.69 | $38.34 $40.56 |
| Sep 4, 2026 | $39.44 | $39.73 | $38.73 | $39.25 | +$0.13 | +0.33% | 765,743 | $39.28 | $38.73 $39.73 |
| Sep 3, 2026 | $39.48 | $39.48 | $38.64 | $39.12 | $-0.37 | -0.94% | 1,235,430 | $39.13 | $38.64 $39.48 |
| Sep 2, 2026 | $40.15 | $40.96 | $38.61 | $39.49 | $-0.41 | -1.03% | 1,331,003 | $39.38 | $38.61 $40.96 |
| Sep 1, 2026 | $40.60 | $41.37 | $39.20 | $39.90 | $-0.92 | -2.25% | 1,585,490 | $39.80 | $39.20 $41.37 |
| Aug 31, 2026 | $40.96 | $41.28 | $39.91 | $40.82 | $-0.38 | -0.92% | 1,391,971 | $40.67 | $39.91 $41.28 |
| Aug 28, 2026 | $43.27 | $43.38 | $41.09 | $41.20 | $-2.62 | -5.98% | 1,082,547 | $41.47 | $41.09 $43.38 |
| Aug 27, 2026 | $43.60 | $43.95 | $43.14 | $43.82 | $-0.07 | -0.16% | 868,536 | $43.73 | $43.14 $43.95 |
| Aug 26, 2026 | $43.54 | $44.21 | $42.65 | $43.89 | +$0.39 | +0.90% | 852,458 | $43.83 | $42.65 $44.21 |
| Aug 25, 2026 | $43.79 | $44.50 | $43.27 | $43.50 | +$0.18 | +0.42% | 1,346,828 | $43.57 | $43.27 $44.50 |
| Aug 24, 2026 | $44.00 | $44.04 | $43.20 | $43.32 | $-1.05 | -2.37% | 1,189,319 | $43.65 | $43.20 $44.04 |
| Aug 21, 2026 | $44.85 | $45.12 | $44.08 | $44.37 | +$0.02 | +0.05% | 846,596 | $44.52 | $44.08 $45.12 |