MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IMUX — Immunic, Inc. Common Stock
NasdaqImmunic, Inc. Common Stock
$7.96
-0.68(-7.87%)
- O
- 8.69
- H
- 8.87
- L
- 7.76
- V
- 542.6K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$7.96
Period Return-20.4%
Period High$17.43
Period Low$5.06
Avg Daily Volume224.1K
Total Trading Days365
IMUX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.69 | $8.87 | $7.76 | $7.96 | $-0.68 | -7.87% | 542,600 | $8.08 | $7.76 $8.87 |
| Oct 1, 2026 | $9.30 | $9.47 | $8.60 | $8.64 | $-0.66 | -7.10% | 559,787 | $8.82 | $8.60 $9.47 |
| Sep 30, 2026 | $9.00 | $9.44 | $8.74 | $9.30 | +$0.39 | +4.38% | 448,499 | $9.13 | $8.74 $9.44 |
| Sep 29, 2026 | $9.60 | $9.63 | $8.87 | $8.91 | $-0.60 | -6.31% | 435,095 | $9.15 | $8.87 $9.63 |
| Sep 28, 2026 | $9.32 | $9.94 | $9.09 | $9.51 | +$0.17 | +1.77% | 660,501 | $9.49 | $9.09 $9.94 |
| Sep 25, 2026 | $9.42 | $9.50 | $9.12 | $9.35 | +$0.03 | +0.27% | 316,742 | $9.27 | $9.12 $9.50 |
| Sep 24, 2026 | $9.32 | $9.54 | $9.09 | $9.32 | $-0.05 | -0.53% | 448,523 | $9.23 | $9.09 $9.54 |
| Sep 23, 2026 | $10.85 | $11.12 | $9.36 | $9.37 | $-1.47 | -13.56% | 662,385 | $9.79 | $9.36 $11.12 |
| Sep 22, 2026 | $10.95 | $11.28 | $10.76 | $10.84 | +$0.01 | +0.09% | 430,739 | $11.00 | $10.76 $11.28 |
| Sep 21, 2026 | $10.86 | $11.07 | $10.47 | $10.83 | +$0.21 | +1.98% | 468,662 | $10.71 | $10.47 $11.07 |
| Sep 18, 2026 | $10.30 | $10.74 | $10.21 | $10.62 | +$0.27 | +2.61% | 404,000 | $10.47 | $10.21 $10.74 |
| Sep 17, 2026 | $10.38 | $10.50 | $10.10 | $10.35 | +$0.23 | +2.27% | 579,005 | $10.27 | $10.10 $10.50 |
| Sep 16, 2026 | $10.50 | $10.63 | $10.03 | $10.12 | $-0.25 | -2.41% | 229,276 | $10.26 | $10.03 $10.63 |
| Sep 15, 2026 | $11.19 | $11.27 | $10.30 | $10.37 | $-0.86 | -7.66% | 287,226 | $10.59 | $10.30 $11.27 |
| Sep 14, 2026 | $11.43 | $11.46 | $11.04 | $11.23 | $-0.19 | -1.66% | 250,666 | $11.25 | $11.04 $11.46 |
| Sep 11, 2026 | $11.93 | $11.95 | $11.24 | $11.42 | $-0.42 | -3.55% | 332,732 | $11.45 | $11.24 $11.95 |
| Sep 10, 2026 | $12.05 | $12.32 | $11.73 | $11.84 | $-0.35 | -2.87% | 295,939 | $11.90 | $11.73 $12.32 |
| Sep 9, 2026 | $12.72 | $12.99 | $11.99 | $12.19 | $-0.55 | -4.32% | 353,017 | $12.33 | $11.99 $12.99 |
| Sep 8, 2026 | $12.93 | $13.28 | $12.35 | $12.74 | $-0.37 | -2.82% | 405,369 | $12.85 | $12.35 $13.28 |
| Sep 4, 2026 | $12.77 | $13.17 | $12.44 | $13.11 | +$0.35 | +2.74% | 421,300 | $12.77 | $12.44 $13.17 |
| Sep 3, 2026 | $14.24 | $14.92 | $11.56 | $12.76 | $-1.48 | -10.39% | 841,955 | $12.81 | $11.56 $14.92 |
| Sep 2, 2026 | $14.70 | $15.22 | $14.10 | $14.24 | $-0.34 | -2.33% | 224,760 | $14.43 | $14.10 $15.22 |
| Sep 1, 2026 | $16.05 | $16.10 | $14.58 | $14.58 | $-1.22 | -7.72% | 230,232 | $15.12 | $14.58 $16.10 |
| Aug 31, 2026 | $15.39 | $16.00 | $15.19 | $15.80 | +$0.40 | +2.60% | 124,872 | $15.70 | $15.19 $16.00 |
| Aug 28, 2026 | $16.21 | $16.30 | $15.00 | $15.40 | $-0.90 | -5.52% | 357,934 | $15.53 | $15.00 $16.30 |
| Aug 27, 2026 | $16.49 | $16.70 | $16.10 | $16.30 | $-0.19 | -1.15% | 162,881 | $16.42 | $16.10 $16.70 |
| Aug 26, 2026 | $16.34 | $16.66 | $15.80 | $16.49 | +$0.07 | +0.43% | 240,790 | $16.31 | $15.80 $16.66 |
| Aug 25, 2026 | $16.50 | $17.18 | $16.15 | $16.42 | $-0.04 | -0.24% | 231,070 | $16.54 | $16.15 $17.18 |
| Aug 24, 2026 | $16.48 | $16.83 | $16.06 | $16.46 | $-0.04 | -0.24% | 140,103 | $16.57 | $16.06 $16.83 |
| Aug 21, 2026 | $16.22 | $16.83 | $16.20 | $16.50 | +$0.40 | +2.48% | 147,690 | $16.47 | $16.20 $16.83 |