MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IMPPP — Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
NasdaqImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25.80
-0.03(-0.10%)
- O
- 25.80
- H
- 25.80
- L
- 25.80
- V
- 235
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.80
Period Return+6.19%
Period High$27.78
Period Low$22.91
Avg Daily Volume1.6K
Total Trading Days365
IMPPP — Historical OHLCV Price & Volume Table
Apr 8, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $-0.03 | -0.10% | 235 | $25.79 | $25.80 $25.80 |
| Oct 1, 2026 | $25.65 | $25.83 | $25.60 | $25.83 | +$0.07 | +0.26% | 1,270 | $25.72 | $25.60 $25.83 |
| Sep 30, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | +$0.26 | +1.01% | 502 | $25.78 | $25.76 $25.76 |
| Sep 29, 2026 | $25.22 | $25.95 | $25.22 | $25.50 | $-0.55 | -2.11% | 719 | $25.58 | $25.22 $25.95 |
| Sep 28, 2026 | $25.77 | $26.05 | $25.77 | $26.05 | +$0.25 | +0.97% | 503 | $25.98 | $25.77 $26.05 |
| Sep 25, 2026 | $25.80 | $25.90 | $25.70 | $25.80 | $-0.27 | -1.04% | 2,140 | $25.77 | $25.70 $25.90 |
| Sep 24, 2026 | $26.10 | $26.10 | $25.93 | $26.07 | +$0.07 | +0.27% | 1,290 | $26.10 | $25.93 $26.10 |
| Sep 23, 2026 | $26.10 | $26.10 | $26.00 | $26.00 | $-0.10 | -0.38% | 1,397 | $26.08 | $26.00 $26.10 |
| Sep 22, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | +$0.00 | +0.00% | 273 | $26.09 | $26.10 $26.10 |
| Sep 21, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | +$0.03 | +0.12% | 474 | $26.08 | $26.10 $26.10 |
| Sep 18, 2026 | $26.10 | $26.10 | $26.07 | $26.07 | +$0.14 | +0.56% | 319 | $26.08 | $26.07 $26.10 |
| Sep 16, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $-0.06 | -0.21% | 1,077 | $25.92 | $25.93 $25.93 |
| Sep 15, 2026 | $25.78 | $25.98 | $25.78 | $25.98 | $-0.12 | -0.46% | 507 | $25.97 | $25.78 $25.98 |
| Sep 14, 2026 | $25.85 | $26.10 | $25.85 | $26.10 | +$0.34 | +1.32% | 1,673 | $26.02 | $25.85 $26.10 |
| Sep 11, 2026 | $25.80 | $25.80 | $25.76 | $25.76 | $-0.14 | -0.54% | 624 | $25.78 | $25.76 $25.80 |
| Sep 10, 2026 | $25.85 | $25.90 | $25.85 | $25.90 | +$0.00 | +0.00% | 301 | $25.84 | $25.85 $25.90 |
| Sep 9, 2026 | $25.88 | $25.90 | $25.80 | $25.90 | +$0.19 | +0.74% | 2,398 | $25.87 | $25.80 $25.90 |
| Sep 8, 2026 | $25.72 | $26.10 | $25.71 | $25.71 | $-0.19 | -0.73% | 576 | $25.84 | $25.71 $26.10 |
| Sep 4, 2026 | $25.80 | $25.90 | $25.80 | $25.90 | +$0.18 | +0.72% | 944 | $25.85 | $25.80 $25.90 |
| Sep 3, 2026 | $25.70 | $25.75 | $25.70 | $25.72 | $-0.18 | -0.71% | 3,028 | $25.71 | $25.70 $25.75 |
| Sep 2, 2026 | $25.79 | $25.90 | $25.79 | $25.90 | +$0.20 | +0.78% | 1,134 | $25.80 | $25.79 $25.90 |
| Aug 31, 2026 | $25.70 | $25.70 | $25.45 | $25.70 | +$0.20 | +0.78% | 998 | $25.65 | $25.45 $25.70 |
| Aug 28, 2026 | $25.80 | $26.00 | $25.48 | $25.50 | $-0.20 | -0.78% | 5,227 | $25.62 | $25.48 $26.00 |
| Aug 27, 2026 | $25.80 | $25.80 | $25.70 | $25.70 | $-0.05 | -0.19% | 2,464 | $25.74 | $25.70 $25.80 |
| Aug 26, 2026 | $25.80 | $25.81 | $25.70 | $25.75 | $-0.05 | -0.19% | 987 | $25.79 | $25.70 $25.81 |
| Aug 25, 2026 | $25.70 | $25.80 | $25.70 | $25.80 | +$0.08 | +0.32% | 1,117 | $25.78 | $25.70 $25.80 |
| Aug 24, 2026 | $25.80 | $25.80 | $25.72 | $25.72 | $-0.08 | -0.32% | 765 | $25.77 | $25.72 $25.80 |
| Aug 21, 2026 | $25.86 | $25.86 | $25.80 | $25.80 | +$0.05 | +0.19% | 1,417 | $25.84 | $25.80 $25.86 |
| Aug 19, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | $-0.11 | -0.41% | 238 | $25.76 | $25.75 $25.75 |
| Aug 18, 2026 | $26.01 | $26.01 | $25.86 | $25.86 | +$0.15 | +0.56% | 1,294 | $25.95 | $25.86 $26.01 |