MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IMNM — Immunome, Inc.
NasdaqImmunome, Inc.
$20.90
+0.01(+0.05%)
- O
- 21.33
- H
- 21.46
- L
- 20.82
- V
- 1.16M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.90
Period Return+155.19%
Period High$30.06
Period Low$7.15
Avg Daily Volume1.36M
Total Trading Days365
IMNM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.33 | $21.46 | $20.82 | $20.90 | +$0.01 | +0.05% | 1,160,235 | $21.02 | $20.82 $21.46 |
| Oct 1, 2026 | $21.17 | $21.49 | $20.71 | $20.89 | $-0.62 | -2.88% | 1,096,833 | $20.98 | $20.71 $21.49 |
| Sep 30, 2026 | $22.15 | $22.56 | $21.51 | $21.51 | $-0.38 | -1.74% | 1,306,306 | $21.76 | $21.51 $22.56 |
| Sep 29, 2026 | $21.64 | $22.01 | $21.36 | $21.89 | +$0.21 | +0.97% | 917,009 | $21.71 | $21.36 $22.01 |
| Sep 28, 2026 | $21.24 | $21.81 | $20.85 | $21.68 | +$0.27 | +1.26% | 945,213 | $21.52 | $20.85 $21.81 |
| Sep 25, 2026 | $22.43 | $22.65 | $21.15 | $21.41 | $-0.93 | -4.16% | 2,421,688 | $21.50 | $21.15 $22.65 |
| Sep 24, 2026 | $24.24 | $24.34 | $22.21 | $22.34 | $-1.90 | -7.84% | 2,697,409 | $22.72 | $22.21 $24.34 |
| Sep 23, 2026 | $25.88 | $25.94 | $24.04 | $24.24 | $-1.51 | -5.86% | 2,270,645 | $24.46 | $24.04 $25.94 |
| Sep 22, 2026 | $25.17 | $25.81 | $25.09 | $25.75 | +$0.68 | +2.71% | 1,064,518 | $25.59 | $25.09 $25.81 |
| Sep 21, 2026 | $24.63 | $25.26 | $24.19 | $25.07 | +$1.10 | +4.59% | 1,180,593 | $24.76 | $24.19 $25.26 |
| Sep 18, 2026 | $24.01 | $24.24 | $23.36 | $23.97 | +$0.04 | +0.17% | 3,962,927 | $23.93 | $23.36 $24.24 |
| Sep 17, 2026 | $24.10 | $24.64 | $23.77 | $23.93 | +$0.47 | +2.00% | 890,860 | $24.06 | $23.77 $24.64 |
| Sep 16, 2026 | $24.29 | $24.75 | $23.36 | $23.46 | $-0.49 | -2.05% | 1,317,970 | $23.79 | $23.36 $24.75 |
| Sep 15, 2026 | $24.44 | $24.48 | $23.55 | $23.95 | $-0.60 | -2.44% | 1,165,567 | $23.91 | $23.55 $24.48 |
| Sep 14, 2026 | $24.65 | $25.26 | $24.40 | $24.55 | $-0.12 | -0.49% | 744,098 | $24.70 | $24.40 $25.26 |
| Sep 11, 2026 | $25.32 | $25.73 | $24.60 | $24.67 | $-0.30 | -1.20% | 692,564 | $24.91 | $24.60 $25.73 |
| Sep 10, 2026 | $25.69 | $26.08 | $24.91 | $24.97 | $-1.15 | -4.40% | 729,865 | $25.26 | $24.91 $26.08 |
| Sep 9, 2026 | $26.43 | $26.99 | $26.10 | $26.12 | $-0.69 | -2.57% | 784,118 | $26.30 | $26.10 $26.99 |
| Sep 8, 2026 | $26.15 | $27.25 | $25.91 | $26.81 | +$0.05 | +0.19% | 828,625 | $26.89 | $25.91 $27.25 |
| Sep 4, 2026 | $26.68 | $27.14 | $26.66 | $26.76 | $-0.40 | -1.47% | 562,401 | $26.86 | $26.66 $27.14 |
| Sep 3, 2026 | $27.60 | $28.27 | $26.67 | $27.16 | $-0.17 | -0.62% | 796,416 | $27.08 | $26.67 $28.27 |
| Sep 2, 2026 | $27.56 | $28.49 | $26.81 | $27.33 | +$0.27 | +0.98% | 811,060 | $27.30 | $26.81 $28.49 |
| Sep 1, 2026 | $27.23 | $27.31 | $26.64 | $27.07 | $-0.35 | -1.26% | 700,168 | $26.96 | $26.64 $27.31 |
| Aug 31, 2026 | $27.48 | $27.63 | $27.00 | $27.41 | $-0.16 | -0.58% | 1,050,818 | $27.34 | $27.00 $27.63 |
| Aug 28, 2026 | $28.45 | $28.77 | $27.40 | $27.57 | $-1.30 | -4.50% | 784,510 | $27.70 | $27.40 $28.77 |
| Aug 27, 2026 | $28.57 | $29.11 | $28.35 | $28.87 | +$0.12 | +0.42% | 1,055,469 | $28.87 | $28.35 $29.11 |
| Aug 26, 2026 | $29.34 | $29.39 | $28.62 | $28.75 | $-0.64 | -2.16% | 559,030 | $28.87 | $28.62 $29.39 |
| Aug 25, 2026 | $27.88 | $29.72 | $27.88 | $29.39 | +$1.38 | +4.91% | 1,928,775 | $29.37 | $27.88 $29.72 |
| Aug 24, 2026 | $28.48 | $28.85 | $27.64 | $28.01 | $-0.51 | -1.79% | 1,355,475 | $28.06 | $27.64 $28.85 |
| Aug 21, 2026 | $28.46 | $29.30 | $28.13 | $28.52 | +$0.44 | +1.57% | 848,795 | $28.74 | $28.13 $29.30 |