MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ILS — BROOKMONT CATASTROPHIC BD
NYSE ArcaBROOKMONT CATASTROPHIC BD
$20.24
+0.10(+0.50%)
- O
- 20.18
- H
- 20.24
- L
- 20.15
- V
- 42.55K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.24
Period Return+1.04%
Period High$20.63
Period Low$19.64
Avg Daily Volume32.3K
Total Trading Days365
ILS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.18 | $20.24 | $20.15 | $20.24 | +$0.10 | +0.50% | 42,546 | $20.19 | $20.15 $20.24 |
| Oct 1, 2026 | $20.15 | $20.15 | $20.13 | $20.14 | $-0.02 | -0.10% | 58,041 | $20.14 | $20.13 $20.15 |
| Sep 30, 2026 | $20.13 | $20.16 | $20.11 | $20.16 | +$0.04 | +0.20% | 188,262 | $20.15 | $20.11 $20.16 |
| Sep 29, 2026 | $20.38 | $20.38 | $20.12 | $20.12 | +$0.02 | +0.10% | 59,807 | $20.14 | $20.12 $20.38 |
| Sep 28, 2026 | $20.07 | $20.15 | $20.07 | $20.10 | +$0.04 | +0.20% | 68,895 | $20.12 | $20.07 $20.15 |
| Sep 25, 2026 | $20.05 | $20.09 | $20.04 | $20.06 | +$0.03 | +0.15% | 98,175 | $20.07 | $20.04 $20.09 |
| Sep 24, 2026 | $20.19 | $20.19 | $20.00 | $20.03 | $-0.03 | -0.15% | 104,015 | $20.06 | $20.00 $20.19 |
| Sep 23, 2026 | $20.34 | $20.34 | $20.05 | $20.06 | $-0.39 | -1.91% | 129,827 | $20.13 | $20.05 $20.34 |
| Sep 22, 2026 | $20.45 | $20.50 | $20.41 | $20.45 | +$0.00 | +0.00% | 104,677 | $20.44 | $20.41 $20.50 |
| Sep 21, 2026 | $20.41 | $20.45 | $20.40 | $20.45 | +$0.06 | +0.27% | 71,810 | $20.43 | $20.40 $20.45 |
| Sep 18, 2026 | $20.41 | $20.41 | $20.38 | $20.40 | $-0.01 | -0.02% | 24,562 | $20.40 | $20.38 $20.41 |
| Sep 17, 2026 | $20.38 | $20.40 | $20.37 | $20.40 | +$0.01 | +0.05% | 35,067 | $20.39 | $20.37 $20.40 |
| Sep 16, 2026 | $20.40 | $20.41 | $20.38 | $20.39 | $-0.03 | -0.15% | 42,842 | $20.40 | $20.38 $20.41 |
| Sep 15, 2026 | $20.40 | $20.42 | $20.38 | $20.42 | +$0.00 | +0.00% | 47,368 | $20.39 | $20.38 $20.42 |
| Sep 14, 2026 | $20.38 | $20.43 | $20.37 | $20.42 | +$0.07 | +0.34% | 169,245 | $20.39 | $20.37 $20.43 |
| Sep 11, 2026 | $20.38 | $20.39 | $20.34 | $20.35 | $-0.02 | -0.09% | 156,890 | $20.37 | $20.34 $20.39 |
| Sep 10, 2026 | $20.32 | $20.39 | $20.31 | $20.37 | +$0.03 | +0.14% | 189,806 | $20.37 | $20.31 $20.39 |
| Sep 9, 2026 | $20.35 | $20.35 | $20.31 | $20.34 | $-0.01 | -0.05% | 114,629 | $20.33 | $20.31 $20.35 |
| Sep 8, 2026 | $20.27 | $20.35 | $20.27 | $20.35 | +$0.08 | +0.39% | 62,648 | $20.30 | $20.27 $20.35 |
| Sep 4, 2026 | $20.27 | $20.27 | $20.24 | $20.27 | +$0.01 | +0.07% | 31,655 | $20.25 | $20.24 $20.27 |
| Sep 3, 2026 | $20.26 | $20.28 | $20.24 | $20.26 | +$0.01 | +0.06% | 27,721 | $20.26 | $20.24 $20.28 |
| Sep 2, 2026 | $20.28 | $20.29 | $20.23 | $20.24 | $-0.04 | -0.18% | 63,406 | $20.26 | $20.23 $20.29 |
| Sep 1, 2026 | $20.26 | $20.28 | $20.22 | $20.28 | +$0.02 | +0.10% | 42,374 | $20.25 | $20.22 $20.28 |
| Aug 31, 2026 | $20.21 | $20.26 | $20.21 | $20.26 | +$0.09 | +0.45% | 75,317 | $20.24 | $20.21 $20.26 |
| Aug 28, 2026 | $20.20 | $20.20 | $20.15 | $20.17 | $-0.02 | -0.10% | 62,973 | $20.16 | $20.15 $20.20 |
| Aug 27, 2026 | $20.19 | $20.19 | $20.16 | $20.19 | +$0.04 | +0.20% | 36,542 | $20.18 | $20.16 $20.19 |
| Aug 26, 2026 | $20.18 | $20.20 | $20.15 | $20.15 | +$0.00 | +0.00% | 30,134 | $20.17 | $20.15 $20.20 |
| Aug 25, 2026 | $20.17 | $20.20 | $20.14 | $20.15 | $-0.02 | -0.10% | 69,949 | $20.18 | $20.14 $20.20 |
| Aug 24, 2026 | $20.13 | $20.20 | $20.11 | $20.17 | +$0.07 | +0.35% | 117,718 | $20.17 | $20.11 $20.20 |
| Aug 21, 2026 | $20.12 | $20.15 | $20.07 | $20.10 | +$0.03 | +0.15% | 328,130 | $20.11 | $20.07 $20.15 |