MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ILOW — AB International Low Volatility Equity ETF
NYSE ArcaAB International Low Volatility Equity ETF
$45.54
+0.49(+1.09%)
- O
- 45.42
- H
- 45.61
- L
- 45.32
- V
- 26.4K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.54
Period Return+19.61%
Period High$47.90
Period Low$37.86
Avg Daily Volume92.3K
Total Trading Days365
ILOW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.42 | $45.61 | $45.32 | $45.54 | +$0.49 | +1.09% | 26,398 | $45.46 | $45.32 $45.61 |
| Oct 1, 2026 | $45.18 | $45.18 | $44.88 | $45.05 | $-0.57 | -1.25% | 28,229 | $45.04 | $44.88 $45.18 |
| Sep 30, 2026 | $45.90 | $45.97 | $45.62 | $45.62 | $-0.18 | -0.39% | 43,809 | $45.76 | $45.62 $45.97 |
| Sep 29, 2026 | $46.00 | $46.00 | $45.61 | $45.80 | $-0.40 | -0.86% | 36,850 | $45.82 | $45.61 $46.00 |
| Sep 28, 2026 | $46.25 | $46.38 | $46.03 | $46.20 | $-0.10 | -0.22% | 36,561 | $46.21 | $46.03 $46.38 |
| Sep 25, 2026 | $46.19 | $46.38 | $46.05 | $46.30 | +$0.33 | +0.72% | 41,648 | $46.31 | $46.05 $46.38 |
| Sep 24, 2026 | $45.93 | $46.10 | $45.76 | $45.97 | $-0.13 | -0.28% | 56,215 | $45.95 | $45.76 $46.10 |
| Sep 23, 2026 | $46.43 | $46.43 | $45.98 | $46.10 | $-0.72 | -1.54% | 176,459 | $46.21 | $45.98 $46.43 |
| Sep 22, 2026 | $46.86 | $46.93 | $46.66 | $46.82 | +$0.00 | +0.00% | 25,177 | $46.83 | $46.66 $46.93 |
| Sep 21, 2026 | $46.72 | $46.83 | $46.63 | $46.82 | +$0.63 | +1.36% | 32,839 | $46.77 | $46.63 $46.83 |
| Sep 18, 2026 | $46.21 | $46.25 | $46.10 | $46.19 | $-0.53 | -1.12% | 24,277 | $46.19 | $46.10 $46.25 |
| Sep 17, 2026 | $46.70 | $46.84 | $46.63 | $46.72 | +$0.43 | +0.93% | 19,732 | $46.69 | $46.63 $46.84 |
| Sep 16, 2026 | $46.66 | $46.73 | $46.14 | $46.28 | $-0.23 | -0.49% | 37,967 | $46.51 | $46.14 $46.73 |
| Sep 15, 2026 | $46.47 | $46.51 | $46.45 | $46.51 | $-0.24 | -0.51% | 22,409 | $46.49 | $46.45 $46.51 |
| Sep 14, 2026 | $46.66 | $46.97 | $46.66 | $46.75 | $-0.11 | -0.23% | 39,866 | $46.79 | $46.66 $46.97 |
| Sep 11, 2026 | $47.06 | $47.06 | $46.80 | $46.86 | +$0.43 | +0.93% | 40,968 | $46.87 | $46.80 $47.06 |
| Sep 10, 2026 | $46.49 | $46.66 | $46.39 | $46.43 | $-0.28 | -0.60% | 32,642 | $46.49 | $46.39 $46.66 |
| Sep 9, 2026 | $46.91 | $46.98 | $46.69 | $46.71 | $-0.53 | -1.12% | 134,308 | $46.81 | $46.69 $46.98 |
| Sep 8, 2026 | $47.48 | $47.49 | $47.24 | $47.24 | $-0.25 | -0.53% | 43,870 | $47.35 | $47.24 $47.49 |
| Sep 4, 2026 | $47.39 | $47.63 | $47.39 | $47.49 | $-0.00 | +0.00% | 58,154 | $47.50 | $47.39 $47.63 |
| Sep 3, 2026 | $47.33 | $47.58 | $47.29 | $47.49 | +$0.51 | +1.09% | 46,865 | $47.46 | $47.29 $47.58 |
| Sep 2, 2026 | $46.85 | $46.98 | $46.79 | $46.98 | +$0.20 | +0.43% | 101,695 | $46.84 | $46.79 $46.98 |
| Sep 1, 2026 | $47.07 | $47.15 | $46.72 | $46.78 | $-0.39 | -0.82% | 21,698 | $46.87 | $46.72 $47.15 |
| Aug 31, 2026 | $47.38 | $47.38 | $47.09 | $47.17 | $-0.10 | -0.21% | 36,591 | $47.16 | $47.09 $47.38 |
| Aug 28, 2026 | $47.55 | $47.57 | $47.22 | $47.26 | $-0.10 | -0.20% | 52,675 | $47.36 | $47.22 $47.57 |
| Aug 27, 2026 | $47.41 | $47.42 | $47.20 | $47.36 | $-0.12 | -0.25% | 117,858 | $47.32 | $47.20 $47.42 |
| Aug 26, 2026 | $47.67 | $47.72 | $47.45 | $47.48 | $-0.35 | -0.73% | 100,051 | $47.52 | $47.45 $47.72 |
| Aug 25, 2026 | $47.62 | $47.83 | $47.56 | $47.83 | +$0.45 | +0.96% | 51,944 | $47.66 | $47.56 $47.83 |
| Aug 24, 2026 | $47.19 | $47.73 | $47.19 | $47.38 | $-0.01 | -0.03% | 52,117 | $47.37 | $47.19 $47.73 |
| Aug 21, 2026 | $47.30 | $47.45 | $47.28 | $47.39 | +$0.44 | +0.94% | 65,109 | $47.36 | $47.28 $47.45 |