MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ILLU — Illumination Acquisition Corp I Class A Ordinary Shares
NasdaqIllumination Acquisition Corp I Class A Ordinary Shares
$9.98
+0.00(+0.00%)
- O
- 9.98
- H
- 9.98
- L
- 9.98
- V
- 81.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.98
Period Return+0.6%
Period High$11.00
Period Low$9.82
Avg Daily Volume39.8K
Total Trading Days90
ILLU — Historical OHLCV Price & Volume Table
Apr 20, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 81,117 | $9.98 | $9.98 $9.98 |
| Sep 28, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.03 | -0.25% | 329 | $9.98 | $9.98 $9.98 |
| Sep 25, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.03 | +0.25% | 390 | $10.00 | $10.01 $10.01 |
| Sep 24, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 50,043 | $9.98 | $9.98 $9.98 |
| Sep 21, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 560 | $9.98 | $9.98 $9.98 |
| Sep 17, 2026 | $9.99 | $9.99 | $9.96 | $9.98 | $-0.01 | -0.10% | 945,627 | $9.98 | $9.96 $9.99 |
| Sep 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 27,625 | $9.99 | $9.99 $9.99 |
| Sep 15, 2026 | $9.98 | $10.00 | $9.98 | $9.98 | $-0.01 | -0.10% | 199,077 | $9.98 | $9.98 $10.00 |
| Sep 14, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 200,051 | $9.99 | $9.99 $9.99 |
| Sep 11, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 352 | $9.98 | $9.98 $9.98 |
| Sep 10, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.01 | +0.09% | 100,643 | $9.99 | $9.98 $9.99 |
| Sep 9, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.01% | 1,124 | $9.98 | $9.98 $9.98 |
| Sep 8, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.02 | -0.20% | 240,284 | $9.98 | $9.98 $9.98 |
| Sep 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.05% | 1,207 | $10.00 | $10.00 $10.00 |
| Sep 3, 2026 | $9.97 | $10.00 | $9.97 | $10.00 | +$0.03 | +0.25% | 85,334 | $9.97 | $9.97 $10.00 |
| Sep 2, 2026 | $9.96 | $9.98 | $9.96 | $9.97 | +$0.01 | +0.10% | 394,060 | $9.96 | $9.96 $9.98 |
| Sep 1, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.05% | 7,599 | $9.96 | $9.96 $9.96 |
| Aug 31, 2026 | $9.96 | $9.97 | $9.95 | $9.97 | +$0.00 | +0.00% | 252,568 | $9.95 | $9.95 $9.97 |
| Aug 28, 2026 | $9.93 | $9.97 | $9.93 | $9.97 | +$0.02 | +0.15% | 2,241 | $9.88 | $9.93 $9.97 |
| Aug 27, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | $-0.01 | -0.13% | 7,185 | $9.93 | $9.94 $9.95 |
| Aug 26, 2026 | $9.95 | $9.97 | $9.95 | $9.96 | $-0.01 | -0.07% | 127,615 | $9.95 | $9.95 $9.97 |
| Aug 25, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 195,934 | $11.69 | $9.97 $9.97 |
| Aug 20, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 410 | $9.97 | $9.97 $9.97 |
| Aug 19, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.02 | +0.20% | 510 | $9.96 | $9.96 $9.96 |
| Aug 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.02 | +0.20% | 8,590 | $9.94 | $9.94 $9.94 |
| Aug 6, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 4,469 | $9.92 | $9.92 $9.92 |
| Aug 3, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 520 | $9.92 | $9.92 $9.92 |
| Jul 29, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.05 | -0.50% | 135 | $9.92 | $9.92 $9.92 |
| Jul 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 0 | $9.97 | $9.97 $9.97 |
| Jul 16, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 0 | $9.97 | $9.97 $9.97 |