MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ILIT — iShares Lithium Miners and Producers ETF
NasdaqiShares Lithium Miners and Producers ETF
$12.44
+0.04(+0.32%)
- O
- 12.43
- H
- 12.44
- L
- 12.36
- V
- 2.75K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.44
Period Return+69.41%
Period High$23.80
Period Low$7.01
Avg Daily Volume24.6K
Total Trading Days365
ILIT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.43 | $12.44 | $12.36 | $12.44 | +$0.04 | +0.32% | 2,746 | $12.41 | $12.36 $12.44 |
| Oct 1, 2026 | $12.38 | $12.40 | $12.21 | $12.40 | $-0.30 | -2.36% | 10,120 | $12.29 | $12.21 $12.40 |
| Sep 30, 2026 | $12.80 | $12.86 | $12.69 | $12.70 | $-0.13 | -1.01% | 8,264 | $12.77 | $12.69 $12.86 |
| Sep 29, 2026 | $12.87 | $12.87 | $12.78 | $12.83 | +$0.15 | +1.17% | 1,677 | $12.82 | $12.78 $12.87 |
| Sep 28, 2026 | $12.61 | $12.71 | $12.59 | $12.68 | $-0.37 | -2.83% | 4,599 | $12.65 | $12.59 $12.71 |
| Sep 25, 2026 | $13.09 | $13.09 | $12.95 | $13.05 | $-0.16 | -1.21% | 18,072 | $13.02 | $12.95 $13.09 |
| Sep 24, 2026 | $13.25 | $13.25 | $13.11 | $13.21 | $-0.44 | -3.19% | 4,166 | $13.20 | $13.11 $13.25 |
| Sep 23, 2026 | $13.73 | $13.73 | $13.64 | $13.64 | $-0.27 | -1.94% | 3,912 | $13.69 | $13.64 $13.73 |
| Sep 22, 2026 | $13.85 | $13.95 | $13.73 | $13.91 | $-0.06 | -0.40% | 7,455 | $13.86 | $13.73 $13.95 |
| Sep 21, 2026 | $13.80 | $14.04 | $13.80 | $13.97 | +$0.38 | +2.80% | 14,934 | $13.92 | $13.80 $14.04 |
| Sep 18, 2026 | $13.63 | $13.63 | $13.48 | $13.59 | $-0.10 | -0.69% | 3,744 | $13.55 | $13.48 $13.63 |
| Sep 17, 2026 | $13.57 | $13.70 | $13.57 | $13.68 | +$0.31 | +2.28% | 4,182 | $13.66 | $13.57 $13.70 |
| Sep 16, 2026 | $13.49 | $13.56 | $13.28 | $13.38 | $-0.19 | -1.39% | 2,971 | $13.44 | $13.28 $13.56 |
| Sep 15, 2026 | $13.65 | $13.65 | $13.48 | $13.56 | $-0.13 | -0.98% | 6,583 | $13.54 | $13.48 $13.65 |
| Sep 14, 2026 | $13.59 | $13.80 | $13.58 | $13.70 | $-0.16 | -1.17% | 32,159 | $13.70 | $13.58 $13.80 |
| Sep 11, 2026 | $14.09 | $14.09 | $13.79 | $13.86 | $-0.41 | -2.87% | 10,155 | $13.90 | $13.79 $14.09 |
| Sep 10, 2026 | $14.29 | $14.36 | $14.27 | $14.27 | $-0.58 | -3.93% | 1,818 | $14.31 | $14.27 $14.36 |
| Sep 9, 2026 | $14.86 | $15.00 | $14.84 | $14.85 | +$0.06 | +0.40% | 5,391 | $14.88 | $14.84 $15.00 |
| Sep 8, 2026 | $14.92 | $14.94 | $14.78 | $14.79 | $-0.16 | -1.05% | 5,982 | $14.84 | $14.78 $14.94 |
| Sep 4, 2026 | $14.94 | $15.04 | $14.91 | $14.95 | $-0.28 | -1.83% | 6,628 | $14.95 | $14.91 $15.04 |
| Sep 3, 2026 | $15.18 | $15.30 | $15.14 | $15.23 | $-0.04 | -0.27% | 11,577 | $15.19 | $15.14 $15.30 |
| Sep 2, 2026 | $15.17 | $15.27 | $15.06 | $15.27 | $-0.03 | -0.20% | 3,767 | $15.16 | $15.06 $15.27 |
| Sep 1, 2026 | $15.29 | $15.43 | $15.28 | $15.30 | $-0.25 | -1.62% | 2,094 | $15.35 | $15.28 $15.43 |
| Aug 31, 2026 | $15.46 | $15.62 | $15.46 | $15.55 | +$0.04 | +0.26% | 3,872 | $15.54 | $15.46 $15.62 |
| Aug 28, 2026 | $15.86 | $15.86 | $15.49 | $15.51 | $-0.08 | -0.54% | 4,542 | $15.57 | $15.49 $15.86 |
| Aug 27, 2026 | $15.53 | $15.62 | $15.53 | $15.60 | +$0.16 | +1.01% | 2,882 | $15.54 | $15.53 $15.62 |
| Aug 26, 2026 | $15.53 | $15.53 | $15.39 | $15.44 | $-0.06 | -0.41% | 2,430 | $15.45 | $15.39 $15.53 |
| Aug 25, 2026 | $15.34 | $15.52 | $15.23 | $15.50 | $-0.35 | -2.21% | 24,412 | $15.43 | $15.23 $15.52 |
| Aug 24, 2026 | $15.94 | $15.94 | $15.75 | $15.86 | +$0.12 | +0.75% | 4,723 | $15.85 | $15.75 $15.94 |
| Aug 21, 2026 | $15.58 | $15.74 | $15.55 | $15.74 | +$0.78 | +5.21% | 5,915 | $15.65 | $15.55 $15.74 |