MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IHY — VanEck International High Yield Bond ETF
NYSE ArcaVanEck International High Yield Bond ETF
$20.79
+0.03(+0.14%)
- O
- 20.83
- H
- 20.83
- L
- 20.67
- V
- 3.67K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.79
Period Return-1.93%
Period High$22.50
Period Low$20.67
Avg Daily Volume18.6K
Total Trading Days365
IHY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.83 | $20.83 | $20.67 | $20.79 | +$0.03 | +0.14% | 3,674 | $20.77 | $20.67 $20.83 |
| Oct 1, 2026 | $20.86 | $20.86 | $20.73 | $20.76 | $-0.21 | -1.02% | 7,285 | $20.78 | $20.73 $20.86 |
| Sep 30, 2026 | $21.11 | $21.14 | $20.97 | $20.97 | $-0.05 | -0.22% | 11,624 | $21.02 | $20.97 $21.14 |
| Sep 29, 2026 | $21.01 | $21.10 | $20.94 | $21.02 | +$0.04 | +0.19% | 8,518 | $21.02 | $20.94 $21.10 |
| Sep 28, 2026 | $21.06 | $21.06 | $20.92 | $20.98 | $-0.09 | -0.43% | 6,512 | $20.98 | $20.92 $21.06 |
| Sep 25, 2026 | $21.13 | $21.17 | $20.96 | $21.07 | $-0.03 | -0.14% | 78,581 | $21.01 | $20.96 $21.17 |
| Sep 24, 2026 | $21.12 | $21.22 | $21.08 | $21.10 | $-0.09 | -0.42% | 8,817 | $21.13 | $21.08 $21.22 |
| Sep 23, 2026 | $21.29 | $21.29 | $21.15 | $21.19 | $-0.21 | -0.98% | 3,842 | $21.21 | $21.15 $21.29 |
| Sep 22, 2026 | $21.39 | $21.40 | $21.33 | $21.40 | +$0.00 | +0.00% | 32,869 | $21.38 | $21.33 $21.40 |
| Sep 21, 2026 | $21.35 | $21.40 | $21.32 | $21.40 | +$0.07 | +0.35% | 12,131 | $21.35 | $21.32 $21.40 |
| Sep 18, 2026 | $21.32 | $21.36 | $21.32 | $21.33 | $-0.04 | -0.19% | 609 | $21.33 | $21.32 $21.36 |
| Sep 17, 2026 | $21.39 | $21.42 | $21.35 | $21.37 | $-0.04 | -0.16% | 44,017 | $21.41 | $21.35 $21.42 |
| Sep 16, 2026 | $21.41 | $21.47 | $21.26 | $21.40 | +$0.07 | +0.33% | 7,640 | $21.37 | $21.26 $21.47 |
| Sep 15, 2026 | $21.36 | $21.37 | $21.26 | $21.33 | $-0.05 | -0.21% | 13,538 | $21.29 | $21.26 $21.37 |
| Sep 14, 2026 | $21.40 | $21.41 | $21.35 | $21.37 | $-0.05 | -0.24% | 2,929 | $21.37 | $21.35 $21.41 |
| Sep 11, 2026 | $21.48 | $21.48 | $21.40 | $21.43 | $-0.03 | -0.12% | 56,854 | $21.44 | $21.40 $21.48 |
| Sep 10, 2026 | $21.48 | $21.48 | $21.44 | $21.45 | $-0.10 | -0.46% | 3,113 | $21.46 | $21.44 $21.48 |
| Sep 9, 2026 | $21.55 | $21.59 | $21.44 | $21.55 | $-0.03 | -0.14% | 5,609 | $21.50 | $21.44 $21.59 |
| Sep 8, 2026 | $21.55 | $21.74 | $21.55 | $21.58 | +$0.00 | +0.00% | 7,987 | $21.61 | $21.55 $21.74 |
| Sep 4, 2026 | $21.59 | $21.59 | $21.51 | $21.58 | $-0.03 | -0.14% | 1,170 | $21.57 | $21.51 $21.59 |
| Sep 3, 2026 | $21.60 | $21.61 | $21.51 | $21.61 | +$0.07 | +0.30% | 13,270 | $21.54 | $21.51 $21.61 |
| Sep 2, 2026 | $21.51 | $21.55 | $21.51 | $21.55 | +$0.01 | +0.05% | 6,402 | $21.54 | $21.51 $21.55 |
| Sep 1, 2026 | $21.58 | $21.58 | $21.54 | $21.54 | $-0.18 | -0.81% | 1,203 | $21.57 | $21.54 $21.58 |
| Aug 31, 2026 | $21.72 | $21.77 | $21.67 | $21.71 | +$0.02 | +0.07% | 8,600 | $21.71 | $21.67 $21.77 |
| Aug 28, 2026 | $21.73 | $21.73 | $21.66 | $21.70 | $-0.05 | -0.23% | 2,116 | $21.72 | $21.66 $21.73 |
| Aug 27, 2026 | $21.72 | $21.79 | $21.72 | $21.75 | +$0.03 | +0.13% | 5,381 | $21.76 | $21.72 $21.79 |
| Aug 26, 2026 | $21.77 | $21.80 | $21.71 | $21.72 | $-0.04 | -0.16% | 2,977 | $21.74 | $21.71 $21.80 |
| Aug 25, 2026 | $21.73 | $21.75 | $21.73 | $21.75 | $-0.01 | -0.03% | 1,905 | $21.74 | $21.73 $21.75 |
| Aug 24, 2026 | $21.78 | $21.84 | $21.74 | $21.76 | +$0.00 | +0.00% | 4,144 | $21.77 | $21.74 $21.84 |
| Aug 21, 2026 | $21.75 | $21.79 | $21.71 | $21.76 | +$0.08 | +0.37% | 6,470 | $21.77 | $21.71 $21.79 |