MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IGPT — Invesco AI and Next Gen Software ETF
NYSE ArcaInvesco AI and Next Gen Software ETF
$103.11
+0.34(+0.33%)
- O
- 104.00
- H
- 104.24
- L
- 102.73
- V
- 131.93K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$103.11
Period Return+174.16%
Period High$109.32
Period Low$37.06
Avg Daily Volume92.8K
Total Trading Days365
IGPT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $104.00 | $104.24 | $102.73 | $103.11 | +$0.34 | +0.33% | 131,933 | $103.31 | $102.73 $104.24 |
| Oct 1, 2026 | $102.22 | $102.92 | $100.84 | $102.77 | +$1.08 | +1.06% | 446,726 | $102.23 | $100.84 $102.92 |
| Sep 30, 2026 | $101.65 | $102.27 | $101.50 | $101.69 | +$0.25 | +0.25% | 87,375 | $101.88 | $101.50 $102.27 |
| Sep 29, 2026 | $101.76 | $101.87 | $100.75 | $101.44 | +$0.39 | +0.39% | 73,347 | $101.20 | $100.75 $101.87 |
| Sep 28, 2026 | $102.50 | $102.50 | $99.73 | $101.05 | $-2.42 | -2.34% | 128,110 | $101.13 | $99.73 $102.50 |
| Sep 25, 2026 | $103.71 | $104.00 | $102.78 | $103.47 | +$0.45 | +0.44% | 64,152 | $103.30 | $102.78 $104.00 |
| Sep 24, 2026 | $101.42 | $103.28 | $101.42 | $103.02 | +$0.37 | +0.36% | 61,873 | $102.45 | $101.42 $103.28 |
| Sep 23, 2026 | $103.99 | $103.99 | $102.11 | $102.65 | $-1.48 | -1.42% | 246,481 | $102.69 | $102.11 $103.99 |
| Sep 22, 2026 | $102.51 | $104.40 | $102.04 | $104.13 | +$1.18 | +1.15% | 283,229 | $103.82 | $102.04 $104.40 |
| Sep 21, 2026 | $100.35 | $103.33 | $100.35 | $102.95 | +$5.14 | +5.26% | 255,017 | $102.23 | $100.35 $103.33 |
| Sep 18, 2026 | $97.33 | $98.09 | $96.62 | $97.81 | +$1.28 | +1.33% | 42,625 | $97.21 | $96.62 $98.09 |
| Sep 17, 2026 | $95.83 | $96.71 | $95.69 | $96.53 | +$2.82 | +3.01% | 75,069 | $96.35 | $95.69 $96.71 |
| Sep 16, 2026 | $94.22 | $95.11 | $92.75 | $93.71 | +$0.87 | +0.94% | 246,775 | $94.12 | $92.75 $95.11 |
| Sep 15, 2026 | $93.22 | $93.69 | $92.47 | $92.84 | $-0.16 | -0.17% | 54,311 | $92.97 | $92.47 $93.69 |
| Sep 14, 2026 | $92.11 | $93.58 | $91.60 | $93.00 | $-2.73 | -2.85% | 179,893 | $93.06 | $91.60 $93.58 |
| Sep 11, 2026 | $95.63 | $96.00 | $95.28 | $95.73 | +$1.44 | +1.53% | 56,289 | $95.68 | $95.28 $96.00 |
| Sep 10, 2026 | $95.04 | $95.42 | $94.23 | $94.29 | $-2.60 | -2.68% | 114,002 | $94.82 | $94.23 $95.42 |
| Sep 9, 2026 | $96.25 | $97.47 | $96.05 | $96.89 | +$0.86 | +0.90% | 179,362 | $96.71 | $96.05 $97.47 |
| Sep 8, 2026 | $96.37 | $97.15 | $95.57 | $96.03 | +$0.82 | +0.86% | 345,446 | $96.55 | $95.57 $97.15 |
| Sep 4, 2026 | $93.35 | $95.21 | $93.35 | $95.21 | +$2.45 | +2.64% | 145,749 | $94.42 | $93.35 $95.21 |
| Sep 3, 2026 | $91.83 | $93.18 | $91.18 | $92.76 | +$1.42 | +1.55% | 92,153 | $92.14 | $91.18 $93.18 |
| Sep 2, 2026 | $90.56 | $91.58 | $90.56 | $91.34 | +$0.63 | +0.69% | 97,092 | $91.20 | $90.56 $91.58 |
| Sep 1, 2026 | $90.85 | $91.91 | $90.12 | $90.71 | $-1.32 | -1.43% | 165,135 | $90.96 | $90.12 $91.91 |
| Aug 31, 2026 | $91.80 | $92.16 | $91.37 | $92.03 | +$0.45 | +0.49% | 63,224 | $91.74 | $91.37 $92.16 |
| Aug 28, 2026 | $92.18 | $93.29 | $91.46 | $91.58 | $-1.66 | -1.78% | 155,671 | $92.33 | $91.46 $93.29 |
| Aug 27, 2026 | $93.70 | $93.87 | $92.34 | $93.24 | +$1.48 | +1.61% | 204,149 | $92.95 | $92.34 $93.87 |
| Aug 26, 2026 | $91.24 | $92.04 | $91.09 | $91.76 | +$0.48 | +0.53% | 37,321 | $91.74 | $91.09 $92.04 |
| Aug 25, 2026 | $91.06 | $91.83 | $90.67 | $91.28 | +$1.49 | +1.66% | 66,090 | $91.14 | $90.67 $91.83 |
| Aug 24, 2026 | $90.55 | $90.55 | $88.79 | $89.79 | $-2.08 | -2.26% | 69,240 | $89.61 | $88.79 $90.55 |
| Aug 21, 2026 | $92.83 | $92.83 | $91.33 | $91.87 | +$0.15 | +0.16% | 54,215 | $91.81 | $91.33 $92.83 |