MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IGIC — International General Insurance Holdings Ltd. Ordinary Share
NasdaqInternational General Insurance Holdings Ltd. Ordinary Share
$24.62
+0.08(+0.33%)
- O
- 24.61
- H
- 24.81
- L
- 24.37
- V
- 68.63K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.62
Period Return+0.7%
Period High$29.59
Period Low$20.82
Avg Daily Volume86.2K
Total Trading Days365
IGIC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.61 | $24.81 | $24.37 | $24.62 | +$0.08 | +0.33% | 68,630 | $24.56 | $24.37 $24.81 |
| Oct 1, 2026 | $24.30 | $24.73 | $24.20 | $24.54 | +$0.24 | +0.99% | 71,496 | $24.50 | $24.20 $24.73 |
| Sep 30, 2026 | $24.60 | $24.81 | $24.30 | $24.30 | $-0.30 | -1.22% | 70,007 | $24.51 | $24.30 $24.81 |
| Sep 29, 2026 | $24.42 | $24.78 | $24.11 | $24.60 | +$0.18 | +0.74% | 214,823 | $24.31 | $24.11 $24.78 |
| Sep 28, 2026 | $24.46 | $24.60 | $24.03 | $24.42 | $-0.19 | -0.77% | 316,561 | $24.27 | $24.03 $24.60 |
| Sep 25, 2026 | $24.62 | $24.70 | $24.33 | $24.61 | $-0.01 | -0.04% | 101,135 | $24.52 | $24.33 $24.70 |
| Sep 24, 2026 | $24.63 | $25.08 | $24.56 | $24.62 | +$0.13 | +0.53% | 133,126 | $24.71 | $24.56 $25.08 |
| Sep 23, 2026 | $24.85 | $24.99 | $24.49 | $24.49 | $-0.36 | -1.45% | 105,282 | $24.65 | $24.49 $24.99 |
| Sep 22, 2026 | $25.11 | $25.11 | $24.55 | $24.85 | $-0.15 | -0.60% | 79,729 | $24.80 | $24.55 $25.11 |
| Sep 21, 2026 | $25.00 | $25.25 | $24.74 | $25.00 | $-0.06 | -0.24% | 90,134 | $25.00 | $24.74 $25.25 |
| Sep 18, 2026 | $25.47 | $25.47 | $24.84 | $25.06 | $-0.46 | -1.80% | 58,109 | $25.05 | $24.84 $25.47 |
| Sep 17, 2026 | $25.29 | $25.58 | $24.88 | $25.52 | +$0.42 | +1.67% | 65,661 | $25.33 | $24.88 $25.58 |
| Sep 16, 2026 | $25.33 | $25.67 | $25.00 | $25.10 | $-0.39 | -1.53% | 147,467 | $25.19 | $25.00 $25.67 |
| Sep 15, 2026 | $25.64 | $25.64 | $25.26 | $25.49 | $-0.25 | -0.97% | 42,940 | $25.43 | $25.26 $25.64 |
| Sep 14, 2026 | $26.00 | $26.39 | $25.57 | $25.74 | $-0.25 | -0.96% | 152,263 | $25.77 | $25.57 $26.39 |
| Sep 11, 2026 | $26.03 | $26.25 | $25.78 | $25.99 | $-0.03 | -0.12% | 27,337 | $25.95 | $25.78 $26.25 |
| Sep 10, 2026 | $26.10 | $26.44 | $25.85 | $26.02 | $-0.08 | -0.31% | 43,557 | $25.96 | $25.85 $26.44 |
| Sep 9, 2026 | $26.20 | $26.45 | $25.77 | $26.10 | $-0.09 | -0.34% | 36,323 | $26.10 | $25.77 $26.45 |
| Sep 8, 2026 | $26.69 | $26.78 | $26.11 | $26.19 | $-0.85 | -3.14% | 50,660 | $26.36 | $26.11 $26.78 |
| Sep 4, 2026 | $26.73 | $27.04 | $26.57 | $27.04 | +$0.27 | +1.01% | 59,227 | $26.92 | $26.57 $27.04 |
| Sep 3, 2026 | $26.48 | $27.06 | $26.48 | $26.77 | +$0.38 | +1.44% | 58,785 | $26.85 | $26.48 $27.06 |
| Sep 2, 2026 | $26.18 | $26.63 | $26.05 | $26.39 | +$0.16 | +0.61% | 62,242 | $26.38 | $26.05 $26.63 |
| Sep 1, 2026 | $26.34 | $26.75 | $26.11 | $26.23 | $-0.26 | -0.98% | 40,102 | $26.35 | $26.11 $26.75 |
| Aug 31, 2026 | $26.69 | $26.75 | $26.38 | $26.49 | $-0.11 | -0.41% | 46,102 | $26.50 | $26.38 $26.75 |
| Aug 28, 2026 | $26.44 | $26.82 | $26.30 | $26.60 | $-0.14 | -0.50% | 122,437 | $26.55 | $26.30 $26.82 |
| Aug 27, 2026 | $26.63 | $26.86 | $26.16 | $26.74 | +$0.10 | +0.36% | 119,771 | $26.57 | $26.16 $26.86 |
| Aug 26, 2026 | $26.85 | $27.08 | $26.50 | $26.64 | $-0.48 | -1.77% | 36,227 | $26.67 | $26.50 $27.08 |
| Aug 25, 2026 | $26.72 | $27.12 | $26.53 | $27.12 | +$0.56 | +2.11% | 67,229 | $26.84 | $26.53 $27.12 |
| Aug 24, 2026 | $26.55 | $27.17 | $26.36 | $26.56 | $-0.07 | -0.26% | 123,472 | $26.74 | $26.36 $27.17 |
| Aug 21, 2026 | $26.30 | $26.88 | $26.18 | $26.63 | +$0.32 | +1.22% | 72,497 | $26.62 | $26.18 $26.88 |