MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IGHG — ProShares Investment Grade-Interest Rate Hedged
Cboe BZXProShares Investment Grade-Interest Rate Hedged
$77.32
-0.18(-0.23%)
- O
- 77.65
- H
- 77.65
- L
- 77.32
- V
- 12.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$77.32
Period Return+0.98%
Period High$79.56
Period Low$75.85
Avg Daily Volume17.6K
Total Trading Days365
IGHG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $77.65 | $77.65 | $77.32 | $77.32 | $-0.18 | -0.23% | 12,174 | $77.44 | $77.32 $77.65 |
| Oct 1, 2026 | $77.52 | $77.54 | $76.76 | $77.50 | $-0.24 | -0.32% | 20,476 | $77.31 | $76.76 $77.54 |
| Sep 30, 2026 | $77.69 | $77.88 | $77.57 | $77.74 | +$0.10 | +0.12% | 16,212 | $77.74 | $77.57 $77.88 |
| Sep 29, 2026 | $77.57 | $77.77 | $77.55 | $77.65 | +$0.01 | +0.01% | 15,714 | $77.68 | $77.55 $77.77 |
| Sep 28, 2026 | $77.67 | $77.81 | $77.50 | $77.63 | +$0.02 | +0.03% | 5,561 | $77.64 | $77.50 $77.81 |
| Sep 25, 2026 | $77.62 | $77.82 | $77.61 | $77.61 | $-0.25 | -0.32% | 32,770 | $77.73 | $77.61 $77.82 |
| Sep 24, 2026 | $77.71 | $77.92 | $77.71 | $77.86 | $-0.04 | -0.05% | 20,814 | $77.86 | $77.71 $77.92 |
| Sep 23, 2026 | $77.92 | $78.00 | $77.82 | $77.90 | $-0.11 | -0.14% | 37,096 | $77.91 | $77.82 $78.00 |
| Sep 22, 2026 | $77.82 | $78.06 | $77.82 | $78.01 | +$0.04 | +0.04% | 17,630 | $78.00 | $77.82 $78.06 |
| Sep 21, 2026 | $78.08 | $78.08 | $77.94 | $77.98 | $-0.09 | -0.11% | 21,723 | $77.99 | $77.94 $78.08 |
| Sep 18, 2026 | $78.15 | $78.15 | $77.84 | $78.06 | +$0.05 | +0.06% | 27,299 | $77.95 | $77.84 $78.15 |
| Sep 17, 2026 | $78.03 | $78.03 | $77.84 | $78.01 | +$0.15 | +0.19% | 45,914 | $77.96 | $77.84 $78.03 |
| Sep 16, 2026 | $77.91 | $78.02 | $77.70 | $77.87 | +$0.16 | +0.21% | 18,777 | $77.94 | $77.70 $78.02 |
| Sep 15, 2026 | $77.79 | $77.84 | $77.58 | $77.70 | +$0.09 | +0.12% | 28,308 | $77.75 | $77.58 $77.84 |
| Sep 14, 2026 | $77.74 | $77.74 | $77.59 | $77.62 | $-0.09 | -0.12% | 23,957 | $77.66 | $77.59 $77.74 |
| Sep 11, 2026 | $77.72 | $77.89 | $77.59 | $77.71 | +$0.05 | +0.06% | 10,971 | $77.72 | $77.59 $77.89 |
| Sep 10, 2026 | $77.68 | $77.76 | $77.60 | $77.66 | $-0.08 | -0.10% | 240,851 | $77.69 | $77.60 $77.76 |
| Sep 9, 2026 | $77.44 | $77.74 | $77.44 | $77.74 | +$0.04 | +0.05% | 15,666 | $77.69 | $77.44 $77.74 |
| Sep 8, 2026 | $77.89 | $77.89 | $77.51 | $77.70 | +$0.12 | +0.15% | 12,409 | $77.66 | $77.51 $77.89 |
| Sep 4, 2026 | $77.92 | $77.92 | $77.49 | $77.58 | +$0.05 | +0.06% | 7,494 | $77.59 | $77.49 $77.92 |
| Sep 3, 2026 | $77.57 | $77.59 | $77.50 | $77.53 | $-0.02 | -0.02% | 17,454 | $77.55 | $77.50 $77.59 |
| Sep 2, 2026 | $77.57 | $77.59 | $77.51 | $77.55 | +$0.03 | +0.04% | 28,911 | $77.56 | $77.51 $77.59 |
| Sep 1, 2026 | $77.64 | $77.66 | $77.47 | $77.52 | $-0.50 | -0.64% | 19,629 | $77.58 | $77.47 $77.66 |
| Aug 31, 2026 | $77.99 | $78.02 | $77.94 | $78.02 | +$0.06 | +0.07% | 54,991 | $78.00 | $77.94 $78.02 |
| Aug 28, 2026 | $78.82 | $78.82 | $77.89 | $77.96 | $-0.05 | -0.06% | 14,871 | $78.07 | $77.89 $78.82 |
| Aug 27, 2026 | $77.90 | $78.01 | $77.85 | $78.01 | +$0.08 | +0.10% | 24,393 | $77.96 | $77.85 $78.01 |
| Aug 26, 2026 | $77.89 | $77.96 | $77.88 | $77.93 | +$0.07 | +0.10% | 6,380 | $77.91 | $77.88 $77.96 |
| Aug 25, 2026 | $77.78 | $77.89 | $77.78 | $77.86 | +$0.08 | +0.10% | 25,432 | $77.86 | $77.78 $77.89 |
| Aug 24, 2026 | $77.76 | $77.79 | $77.68 | $77.78 | $-0.04 | -0.05% | 14,081 | $77.76 | $77.68 $77.79 |
| Aug 21, 2026 | $77.57 | $77.83 | $77.57 | $77.82 | +$0.12 | +0.15% | 18,819 | $77.77 | $77.57 $77.83 |