MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IGGY — AB International Growth ETF
NYSE ArcaAB International Growth ETF
$28.38
+0.31(+1.09%)
- O
- 28.38
- H
- 28.38
- L
- 28.38
- V
- 15
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.38
Period Return-6.83%
Period High$31.03
Period Low$24.91
Avg Daily Volume281
Total Trading Days262
IGGY — Historical OHLCV Price & Volume Table
Sep 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +$0.31 | +1.09% | 15 | $28.38 | $28.38 $28.38 |
| Oct 1, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $-0.23 | -0.80% | 11 | $28.17 | $28.08 $28.08 |
| Sep 30, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $-0.22 | -0.77% | 11 | $28.41 | $28.30 $28.30 |
| Sep 29, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | +$0.06 | +0.21% | 11 | $28.49 | $28.52 $28.52 |
| Sep 28, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $-0.16 | -0.57% | 13 | $28.42 | $28.46 $28.46 |
| Sep 25, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | +$0.21 | +0.75% | 16 | $28.53 | $28.63 $28.63 |
| Sep 24, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $-0.09 | -0.33% | 61 | $28.36 | $28.41 $28.41 |
| Sep 23, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $-0.45 | -1.56% | 12 | $28.58 | $28.51 $28.51 |
| Sep 22, 2026 | $28.96 | $28.96 | $28.96 | $28.96 | +$0.27 | +0.94% | 12 | $28.89 | $28.96 $28.96 |
| Sep 21, 2026 | $28.69 | $28.69 | $28.69 | $28.69 | +$0.46 | +1.65% | 12 | $28.56 | $28.69 $28.69 |
| Sep 18, 2026 | $28.22 | $28.22 | $28.22 | $28.22 | $-0.09 | -0.31% | 12 | $28.20 | $28.22 $28.22 |
| Sep 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | +$0.29 | +1.03% | 13 | $28.35 | $28.31 $28.31 |
| Sep 16, 2026 | $28.15 | $28.15 | $28.02 | $28.02 | $-0.11 | -0.40% | 1,147 | $28.15 | $28.02 $28.15 |
| Sep 15, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $-0.31 | -1.08% | 11 | $28.21 | $28.14 $28.14 |
| Sep 14, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $-0.34 | -1.18% | 15 | $28.40 | $28.44 $28.44 |
| Sep 11, 2026 | $28.78 | $28.78 | $28.78 | $28.78 | +$0.19 | +0.67% | 12 | $28.81 | $28.78 $28.78 |
| Sep 10, 2026 | $28.78 | $28.78 | $28.59 | $28.59 | $-0.44 | -1.51% | 1,059 | $28.78 | $28.59 $28.78 |
| Sep 9, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | $-0.40 | -1.37% | 11 | $29.11 | $29.03 $29.03 |
| Sep 8, 2026 | $29.43 | $29.43 | $29.43 | $29.43 | $-0.13 | -0.45% | 11 | $29.53 | $29.43 $29.43 |
| Sep 4, 2026 | $29.58 | $29.58 | $29.57 | $29.57 | +$0.04 | +0.15% | 161 | $29.58 | $29.57 $29.58 |
| Sep 3, 2026 | $29.52 | $29.52 | $29.52 | $29.52 | +$0.16 | +0.54% | 13 | $29.47 | $29.52 $29.52 |
| Sep 2, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | +$0.11 | +0.36% | 11 | $29.35 | $29.37 $29.37 |
| Sep 1, 2026 | $29.26 | $29.26 | $29.26 | $29.26 | $-0.61 | -2.05% | 12 | $29.41 | $29.26 $29.26 |
| Aug 31, 2026 | $29.87 | $29.87 | $29.87 | $29.87 | $-0.22 | -0.73% | 12 | $29.95 | $29.87 $29.87 |
| Aug 28, 2026 | $30.09 | $30.09 | $30.09 | $30.09 | $-0.10 | -0.32% | 12 | $30.22 | $30.09 $30.09 |
| Aug 27, 2026 | $30.19 | $30.19 | $30.19 | $30.19 | +$0.10 | +0.33% | 11 | $30.18 | $30.19 $30.19 |
| Aug 26, 2026 | $30.10 | $30.10 | $30.09 | $30.09 | $-0.25 | -0.82% | 111 | $30.11 | $30.09 $30.10 |
| Aug 25, 2026 | $30.34 | $30.34 | $30.34 | $30.34 | +$0.29 | +0.97% | 11 | $30.26 | $30.34 $30.34 |
| Aug 24, 2026 | $30.06 | $30.06 | $30.04 | $30.04 | $-0.12 | -0.40% | 111 | $30.05 | $30.04 $30.06 |
| Aug 21, 2026 | $30.17 | $30.17 | $30.17 | $30.17 | +$0.27 | +0.92% | 11 | $30.15 | $30.17 $30.17 |