MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IGCB — TCW Corporate Bond ETF
NYSETCW Corporate Bond ETF
$43.40
+0.06(+0.14%)
- O
- 43.40
- H
- 43.40
- L
- 43.40
- V
- 355.8
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.40
Period Return-3.8%
Period High$47.37
Period Low$43.20
Avg Daily Volume1.5K
Total Trading Days365
IGCB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | +$0.06 | +0.14% | 356 | $43.41 | $43.40 $43.40 |
| Oct 1, 2026 | $43.20 | $43.34 | $43.20 | $43.34 | $-0.17 | -0.38% | 30,017 | $43.31 | $43.20 $43.34 |
| Sep 30, 2026 | $43.51 | $43.51 | $43.51 | $43.51 | +$0.02 | +0.04% | 18 | $43.51 | $43.51 $43.51 |
| Sep 29, 2026 | $43.50 | $43.50 | $43.49 | $43.49 | $-0.03 | -0.07% | 335 | $43.50 | $43.49 $43.50 |
| Sep 28, 2026 | $43.52 | $43.52 | $43.52 | $43.52 | $-0.25 | -0.58% | 20 | $43.52 | $43.52 $43.52 |
| Sep 25, 2026 | $43.77 | $43.77 | $43.77 | $43.77 | $-0.00 | +0.00% | 166 | $43.74 | $43.77 $43.77 |
| Sep 24, 2026 | $43.78 | $43.78 | $43.78 | $43.78 | $-0.45 | -1.01% | 30 | $43.90 | $43.78 $43.78 |
| Sep 23, 2026 | $44.27 | $44.27 | $44.22 | $44.22 | $-0.21 | -0.46% | 1,670 | $44.22 | $44.22 $44.27 |
| Sep 22, 2026 | $44.43 | $44.43 | $44.43 | $44.43 | +$0.03 | +0.06% | 14 | $44.42 | $44.43 $44.43 |
| Sep 21, 2026 | $44.40 | $44.40 | $44.40 | $44.40 | +$0.10 | +0.22% | 18 | $44.37 | $44.40 $44.40 |
| Sep 18, 2026 | $44.31 | $44.31 | $44.31 | $44.31 | $-0.12 | -0.26% | 31 | $44.30 | $44.31 $44.31 |
| Sep 17, 2026 | $44.42 | $44.42 | $44.42 | $44.42 | +$0.17 | +0.37% | 117 | $44.42 | $44.42 $44.42 |
| Sep 16, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | +$0.10 | +0.22% | 20,018 | $44.30 | $44.26 $44.26 |
| Sep 15, 2026 | $44.16 | $44.16 | $44.16 | $44.16 | $-0.03 | -0.07% | 20 | $44.15 | $44.16 $44.16 |
| Sep 14, 2026 | $44.19 | $44.19 | $44.19 | $44.19 | $-0.12 | -0.26% | 25 | $44.17 | $44.19 $44.19 |
| Sep 11, 2026 | $44.31 | $44.31 | $44.31 | $44.31 | +$0.05 | +0.10% | 20 | $44.31 | $44.31 $44.31 |
| Sep 10, 2026 | $44.38 | $44.38 | $44.26 | $44.26 | $-0.30 | -0.68% | 2,310 | $44.31 | $44.26 $44.38 |
| Sep 9, 2026 | $44.56 | $44.56 | $44.56 | $44.56 | $-0.06 | -0.14% | 15 | $44.59 | $44.56 $44.56 |
| Sep 8, 2026 | $44.60 | $44.63 | $44.60 | $44.63 | $-0.01 | -0.03% | 1,967 | $44.61 | $44.60 $44.63 |
| Sep 4, 2026 | $44.64 | $44.64 | $44.64 | $44.64 | $-0.07 | -0.15% | 1,734 | $44.01 | $44.64 $44.64 |
| Sep 3, 2026 | $44.71 | $44.71 | $44.71 | $44.71 | +$0.14 | +0.30% | 56 | $44.71 | $44.71 $44.71 |
| Sep 2, 2026 | $44.57 | $44.57 | $44.57 | $44.57 | $-0.03 | -0.07% | 63 | $44.58 | $44.57 $44.57 |
| Sep 1, 2026 | $44.60 | $44.60 | $44.60 | $44.60 | $-0.40 | -0.89% | 315 | $44.60 | $44.60 $44.60 |
| Aug 31, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | +$0.00 | +0.00% | 212 | $44.93 | $45.00 $45.00 |
| Aug 28, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $-0.07 | -0.15% | 339 | $45.00 | $45.00 $45.00 |
| Aug 27, 2026 | $45.07 | $45.07 | $45.07 | $45.07 | +$0.00 | +0.00% | 19 | $45.09 | $45.07 $45.07 |
| Aug 26, 2026 | $45.03 | $45.07 | $45.03 | $45.07 | +$0.04 | +0.09% | 2,302 | $45.03 | $45.03 $45.07 |
| Aug 25, 2026 | $45.03 | $45.03 | $45.03 | $45.03 | +$0.13 | +0.29% | 585 | $45.02 | $45.03 $45.03 |
| Aug 24, 2026 | $44.90 | $44.90 | $44.90 | $44.90 | +$0.08 | +0.17% | 13 | $44.89 | $44.90 $44.90 |
| Aug 21, 2026 | $44.82 | $44.82 | $44.82 | $44.82 | $-0.04 | -0.09% | 19 | $44.82 | $44.82 $44.82 |