MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IGAC — Invest Green Acquisition Corporation Class A Ordinary Shares
NasdaqInvest Green Acquisition Corporation Class A Ordinary Shares
$10.09
-0.03(-0.25%)
- O
- 10.09
- H
- 10.09
- L
- 10.09
- V
- 24.48K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.09
Period Return+2.44%
Period High$10.14
Period Low$9.82
Avg Daily Volume33.2K
Total Trading Days365
IGAC — Historical OHLCV Price & Volume Table
Mar 30, 2022 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $-0.03 | -0.25% | 24,479 | $10.14 | $10.09 $10.09 |
| Sep 29, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.01 | +0.05% | 169 | $10.12 | $10.12 $10.12 |
| Sep 28, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | $-0.03 | -0.30% | 381 | $10.11 | $10.11 $10.11 |
| Sep 25, 2026 | $10.13 | $10.14 | $10.11 | $10.14 | +$0.06 | +0.60% | 3,682 | $10.13 | $10.11 $10.14 |
| Sep 24, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $-0.02 | -0.20% | 3,613 | $10.08 | $10.08 $10.08 |
| Sep 23, 2026 | $10.10 | $10.10 | $10.08 | $10.10 | $-0.02 | -0.15% | 216,151 | $10.08 | $10.08 $10.10 |
| Sep 22, 2026 | $10.10 | $10.12 | $10.09 | $10.12 | +$0.05 | +0.45% | 29,845 | $10.10 | $10.09 $10.12 |
| Sep 21, 2026 | $10.10 | $10.10 | $10.07 | $10.07 | $-0.03 | -0.30% | 10,276 | $10.09 | $10.07 $10.10 |
| Sep 18, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.03 | +0.30% | 51,051 | $10.10 | $10.08 $10.10 |
| Sep 15, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 200,021 | $10.07 | $10.07 $10.07 |
| Sep 14, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.02 | +0.20% | 10,011 | $10.07 | $10.07 $10.07 |
| Aug 21, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 100,017 | $10.05 | $10.05 $10.05 |
| Aug 18, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 894 | $10.05 | $10.05 $10.05 |
| Aug 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.05 | -0.50% | 111 | $10.05 | $10.05 $10.05 |
| Aug 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 926 | $10.10 | $10.10 $10.10 |
| Aug 13, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | +$0.05 | +0.50% | 1,610 | $10.10 | $10.09 $10.10 |
| Aug 12, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.02 | +0.15% | 56,407 | $10.05 | $10.05 $10.05 |
| Aug 11, 2026 | $10.03 | $10.04 | $10.03 | $10.04 | +$0.02 | +0.15% | 12,519 | $10.03 | $10.03 $10.04 |
| Aug 10, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | +$0.00 | +0.00% | 5,033 | $10.02 | $10.02 $10.03 |
| Aug 3, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.01 | -0.10% | 508 | $10.02 | $10.02 $10.02 |
| Jul 31, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 6,509 | $10.03 | $10.03 $10.03 |
| Jul 29, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +$0.00 | +0.00% | 863 | $10.03 | $10.02 $10.03 |
| Jul 28, 2026 | $10.03 | $10.04 | $10.03 | $10.03 | +$0.00 | +0.00% | 874,393 | $10.03 | $10.03 $10.04 |
| Jul 27, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.10% | 5,003 | $10.03 | $10.03 $10.03 |
| Jul 23, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.01 | -0.10% | 100,209 | $10.02 | $10.02 $10.02 |
| Jul 20, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $-0.02 | -0.20% | 228 | $10.03 | $10.03 $10.03 |
| Jul 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 200 | $10.05 | $10.05 $10.05 |
| Jul 16, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 0 | $10.05 | $10.05 $10.05 |
| Jul 15, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.01 | +0.10% | 2,100 | $10.05 | $10.05 $10.05 |
| Jul 14, 2026 | $10.03 | $10.04 | $10.03 | $10.04 | +$0.00 | +0.00% | 24,800 | $10.04 | $10.03 $10.04 |