/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

IEX — IDEX Corporation

NYSE

IDEX Corporation

Back to Screener
$229.85
+1.87(+0.82%)
O
226.72
H
232.11
L
225.65
V
676.82K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$229.85
Implied Volatility (IV)0.4%
Put / Call Ratio0.14
Total Options Volume-
Total Open Interest417
Selected Expiration2026-10-16

IEX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.00$22.00--0.4%$210.00$2.50+0.00-$0.00$4.90-120.5%
$12.40+0.00-$9.70$13.00-60.3%$220.00---$0.10$5.00--0.3%
$15.20+0.00-$2.50$6.00-230.2%$230.00ATM$4.10+0.00-$2.80$5.50-20.2%
$0.80+0.00-$0.55$1.25-2100.2%$240.00$9.20+0.00-$9.00$12.00-10.2%
$0.05+0.00-$0.00$4.90-1100.3%$250.00---$18.50$21.40--0.1%