MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IEAG — Infinite Eagle Acquisition Corp. Class A Ordinary Shares
NasdaqInfinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.18
+0.00(+0.00%)
- O
- 10.18
- H
- 10.18
- L
- 10.18
- V
- 273K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.18
Period Return+1.8%
Period High$10.30
Period Low$9.97
Avg Daily Volume76.7K
Total Trading Days118
IEAG — Historical OHLCV Price & Volume Table
Mar 10, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 273,004 | $10.18 | $10.18 $10.18 |
| Oct 1, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $-0.04 | -0.39% | 745,807 | $10.19 | $10.18 $10.18 |
| Sep 30, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.02 | +0.20% | 111 | $10.22 | $10.22 $10.22 |
| Sep 29, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $-0.02 | -0.20% | 150,008 | $10.20 | $10.20 $10.20 |
| Sep 23, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.04 | +0.39% | 419 | $10.21 | $10.22 $10.22 |
| Sep 18, 2026 | $10.18 | $10.19 | $10.18 | $10.18 | $-0.06 | -0.59% | 10,112 | $10.18 | $10.18 $10.19 |
| Sep 17, 2026 | $10.20 | $10.26 | $10.20 | $10.24 | $-0.02 | -0.19% | 3,451 | $10.24 | $10.20 $10.26 |
| Sep 15, 2026 | $10.20 | $10.30 | $10.17 | $10.26 | +$0.06 | +0.59% | 280,217 | $10.21 | $10.17 $10.30 |
| Sep 14, 2026 | $10.23 | $10.23 | $10.20 | $10.20 | $-0.02 | -0.20% | 6,877 | $10.21 | $10.20 $10.23 |
| Sep 10, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 38,389 | $10.22 | $10.22 $10.22 |
| Sep 9, 2026 | $10.22 | $10.22 | $10.18 | $10.22 | +$0.04 | +0.39% | 82,396 | $10.22 | $10.18 $10.22 |
| Sep 8, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $-0.05 | -0.49% | 279 | $10.19 | $10.18 $10.18 |
| Sep 2, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $-0.00 | +0.00% | 50,118 | $10.23 | $10.23 $10.23 |
| Sep 1, 2026 | $10.23 | $10.24 | $10.23 | $10.23 | +$0.01 | +0.05% | 11,231 | $10.23 | $10.23 $10.24 |
| Aug 21, 2026 | $10.26 | $10.26 | $10.22 | $10.23 | $-0.04 | -0.34% | 7,225 | $10.25 | $10.22 $10.26 |
| Aug 20, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 4,014 | $10.26 | $10.26 $10.26 |
| Aug 19, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 187 | $10.26 | $10.26 $10.26 |
| Aug 18, 2026 | $10.23 | $10.26 | $10.23 | $10.26 | +$0.03 | +0.24% | 14,000 | $10.23 | $10.23 $10.26 |
| Aug 17, 2026 | $10.23 | $10.24 | $10.22 | $10.24 | $-0.02 | -0.15% | 27,213 | $10.23 | $10.22 $10.24 |
| Aug 14, 2026 | $10.23 | $10.25 | $10.23 | $10.25 | +$0.00 | +0.00% | 26,327 | $10.23 | $10.23 $10.25 |
| Aug 13, 2026 | $10.21 | $10.25 | $10.19 | $10.25 | +$0.04 | +0.39% | 866,150 | $10.24 | $10.19 $10.25 |
| Aug 4, 2026 | $10.19 | $10.21 | $10.19 | $10.21 | $-0.01 | -0.10% | 307 | $10.20 | $10.19 $10.21 |
| Jul 29, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 100,030 | $10.22 | $10.22 $10.22 |
| Jul 28, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 100,011 | $10.22 | $10.22 $10.22 |
| Jul 27, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 360,014 | $10.22 | $10.22 $10.22 |
| Jul 22, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 209 | $10.22 | $10.22 $10.22 |
| Jul 21, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.02 | +0.20% | 400,825 | $10.22 | $10.22 $10.22 |
| Jul 20, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $-0.01 | -0.10% | 10,004 | $10.20 | $10.20 $10.20 |
| Jul 17, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.01 | +0.10% | 100 | $10.21 | $10.21 $10.21 |
| Jul 16, 2026 | $10.20 | $10.21 | $10.18 | $10.20 | $-0.06 | -0.58% | 164,000 | $10.20 | $10.18 $10.21 |