MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDVO — Amplify CWP International Enhanced Dividend Income ETF
NYSE ArcaAmplify CWP International Enhanced Dividend Income ETF
$41.62
+0.50(+1.22%)
- O
- 41.37
- H
- 41.67
- L
- 41.25
- V
- 207.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.62
Period Return+34.21%
Period High$43.82
Period Low$30.58
Avg Daily Volume231.7K
Total Trading Days365
IDVO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.37 | $41.67 | $41.25 | $41.62 | +$0.50 | +1.22% | 207,474 | $41.49 | $41.25 $41.67 |
| Oct 1, 2026 | $41.51 | $41.51 | $40.76 | $41.12 | $-0.42 | -1.01% | 359,586 | $41.03 | $40.76 $41.51 |
| Sep 30, 2026 | $42.00 | $42.00 | $41.46 | $41.54 | $-0.38 | -0.91% | 504,474 | $41.73 | $41.46 $42.00 |
| Sep 29, 2026 | $41.99 | $41.99 | $41.67 | $41.92 | $-0.20 | -0.47% | 271,596 | $41.82 | $41.67 $41.99 |
| Sep 28, 2026 | $42.31 | $42.34 | $42.00 | $42.12 | $-0.36 | -0.85% | 320,256 | $42.14 | $42.00 $42.34 |
| Sep 25, 2026 | $42.46 | $42.60 | $42.25 | $42.48 | +$0.19 | +0.45% | 199,158 | $42.45 | $42.25 $42.60 |
| Sep 24, 2026 | $42.29 | $42.44 | $42.07 | $42.29 | $-0.12 | -0.28% | 329,941 | $42.26 | $42.07 $42.44 |
| Sep 23, 2026 | $42.77 | $42.90 | $42.29 | $42.41 | $-0.66 | -1.53% | 360,318 | $42.46 | $42.29 $42.90 |
| Sep 22, 2026 | $42.85 | $43.17 | $42.76 | $43.07 | +$0.18 | +0.42% | 251,594 | $42.95 | $42.76 $43.17 |
| Sep 21, 2026 | $42.89 | $42.98 | $42.55 | $42.89 | +$0.48 | +1.13% | 296,547 | $42.79 | $42.55 $42.98 |
| Sep 18, 2026 | $42.57 | $42.57 | $42.23 | $42.41 | $-0.28 | -0.66% | 276,081 | $42.33 | $42.23 $42.57 |
| Sep 17, 2026 | $42.58 | $42.78 | $42.42 | $42.69 | +$0.64 | +1.52% | 205,932 | $42.67 | $42.42 $42.78 |
| Sep 16, 2026 | $42.62 | $42.67 | $41.75 | $42.05 | $-0.32 | -0.76% | 278,426 | $42.32 | $41.75 $42.67 |
| Sep 15, 2026 | $42.53 | $42.54 | $42.24 | $42.37 | $-0.13 | -0.31% | 183,808 | $42.37 | $42.24 $42.54 |
| Sep 14, 2026 | $42.50 | $42.72 | $42.25 | $42.50 | $-0.50 | -1.16% | 284,707 | $42.50 | $42.25 $42.72 |
| Sep 11, 2026 | $43.10 | $43.17 | $42.85 | $43.00 | +$0.27 | +0.63% | 290,338 | $42.97 | $42.85 $43.17 |
| Sep 10, 2026 | $42.84 | $42.96 | $42.64 | $42.73 | $-0.44 | -1.02% | 184,597 | $42.76 | $42.64 $42.96 |
| Sep 9, 2026 | $43.26 | $43.34 | $43.00 | $43.17 | $-0.18 | -0.42% | 232,334 | $43.16 | $43.00 $43.34 |
| Sep 8, 2026 | $43.25 | $43.55 | $43.25 | $43.35 | +$0.20 | +0.46% | 237,704 | $43.42 | $43.25 $43.55 |
| Sep 4, 2026 | $43.01 | $43.27 | $43.00 | $43.15 | +$0.13 | +0.30% | 247,349 | $43.17 | $43.00 $43.27 |
| Sep 3, 2026 | $43.02 | $43.13 | $42.89 | $43.02 | +$0.18 | +0.42% | 247,186 | $43.04 | $42.89 $43.13 |
| Sep 2, 2026 | $42.55 | $42.84 | $42.50 | $42.84 | +$0.42 | +0.99% | 193,603 | $42.67 | $42.50 $42.84 |
| Sep 1, 2026 | $42.50 | $42.69 | $42.31 | $42.42 | $-0.17 | -0.40% | 277,580 | $42.48 | $42.31 $42.69 |
| Aug 31, 2026 | $42.80 | $42.90 | $42.50 | $42.59 | $-0.21 | -0.49% | 394,106 | $42.62 | $42.50 $42.90 |
| Aug 28, 2026 | $43.19 | $43.25 | $42.66 | $42.80 | $-0.44 | -1.02% | 263,369 | $42.85 | $42.66 $43.25 |
| Aug 27, 2026 | $43.35 | $43.35 | $43.09 | $43.24 | $-0.08 | -0.18% | 261,403 | $43.19 | $43.09 $43.35 |
| Aug 26, 2026 | $43.53 | $43.60 | $43.27 | $43.32 | $-0.24 | -0.55% | 303,372 | $43.43 | $43.27 $43.60 |
| Aug 25, 2026 | $43.30 | $43.56 | $43.13 | $43.56 | +$0.44 | +1.02% | 258,032 | $43.36 | $43.13 $43.56 |
| Aug 24, 2026 | $43.31 | $43.31 | $42.95 | $43.12 | $-0.15 | -0.35% | 259,915 | $43.07 | $42.95 $43.31 |
| Aug 21, 2026 | $43.17 | $43.32 | $43.07 | $43.27 | +$0.53 | +1.24% | 254,560 | $43.22 | $43.07 $43.32 |