MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDUB — Aptus International Enhanced Yield ETF
Cboe BZXAptus International Enhanced Yield ETF
$27.44
+0.12(+0.44%)
- O
- 27.35
- H
- 27.45
- L
- 27.30
- V
- 43.15K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.44
Period Return+31.92%
Period High$28.63
Period Low$20.68
Avg Daily Volume38.0K
Total Trading Days365
IDUB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.35 | $27.45 | $27.30 | $27.44 | +$0.12 | +0.44% | 43,146 | $27.37 | $27.30 $27.45 |
| Oct 1, 2026 | $27.16 | $27.32 | $26.96 | $27.32 | $-0.02 | -0.08% | 50,501 | $27.10 | $26.96 $27.32 |
| Sep 30, 2026 | $27.52 | $27.53 | $27.31 | $27.34 | $-0.15 | -0.54% | 99,876 | $27.47 | $27.31 $27.53 |
| Sep 29, 2026 | $27.60 | $27.60 | $27.27 | $27.49 | $-0.40 | -1.43% | 17,126 | $27.39 | $27.27 $27.60 |
| Sep 28, 2026 | $27.79 | $27.93 | $27.73 | $27.89 | $-0.15 | -0.54% | 15,562 | $27.85 | $27.73 $27.93 |
| Sep 25, 2026 | $27.96 | $28.06 | $27.87 | $28.04 | +$0.29 | +1.05% | 31,674 | $27.93 | $27.87 $28.06 |
| Sep 24, 2026 | $27.69 | $27.90 | $27.69 | $27.75 | $-0.23 | -0.82% | 32,700 | $27.77 | $27.69 $27.90 |
| Sep 23, 2026 | $28.03 | $28.08 | $27.87 | $27.98 | $-0.38 | -1.34% | 26,164 | $27.97 | $27.87 $28.08 |
| Sep 22, 2026 | $28.38 | $28.44 | $28.20 | $28.36 | +$0.05 | +0.17% | 46,702 | $28.33 | $28.20 $28.44 |
| Sep 21, 2026 | $28.20 | $28.36 | $28.16 | $28.31 | +$0.37 | +1.33% | 43,827 | $28.32 | $28.16 $28.36 |
| Sep 18, 2026 | $27.81 | $27.94 | $27.75 | $27.94 | $-0.16 | -0.57% | 21,819 | $27.86 | $27.75 $27.94 |
| Sep 17, 2026 | $27.98 | $28.26 | $27.98 | $28.10 | +$0.40 | +1.43% | 42,124 | $28.07 | $27.98 $28.26 |
| Sep 16, 2026 | $27.86 | $27.99 | $27.52 | $27.70 | $-0.03 | -0.10% | 29,381 | $27.78 | $27.52 $27.99 |
| Sep 15, 2026 | $27.67 | $27.80 | $27.67 | $27.73 | $-0.18 | -0.64% | 20,272 | $27.74 | $27.67 $27.80 |
| Sep 14, 2026 | $27.90 | $28.03 | $27.79 | $27.91 | $-0.30 | -1.07% | 28,585 | $27.92 | $27.79 $28.03 |
| Sep 11, 2026 | $28.21 | $28.23 | $28.15 | $28.21 | +$0.27 | +0.96% | 22,667 | $28.19 | $28.15 $28.23 |
| Sep 10, 2026 | $27.87 | $28.03 | $27.87 | $27.94 | $-0.35 | -1.23% | 8,919 | $27.94 | $27.87 $28.03 |
| Sep 9, 2026 | $28.37 | $28.49 | $28.29 | $28.29 | $-0.18 | -0.63% | 18,665 | $28.33 | $28.29 $28.49 |
| Sep 8, 2026 | $28.59 | $28.63 | $28.47 | $28.47 | $-0.14 | -0.48% | 27,335 | $28.52 | $28.47 $28.63 |
| Sep 4, 2026 | $28.46 | $28.61 | $28.46 | $28.61 | +$0.16 | +0.57% | 28,844 | $28.53 | $28.46 $28.61 |
| Sep 3, 2026 | $28.19 | $28.48 | $28.19 | $28.44 | +$0.28 | +1.01% | 13,570 | $28.41 | $28.19 $28.48 |
| Sep 2, 2026 | $28.13 | $28.19 | $28.06 | $28.16 | +$0.13 | +0.46% | 14,234 | $28.12 | $28.06 $28.19 |
| Sep 1, 2026 | $28.19 | $28.23 | $27.98 | $28.03 | $-0.23 | -0.81% | 17,094 | $28.09 | $27.98 $28.23 |
| Aug 31, 2026 | $28.18 | $28.33 | $28.16 | $28.26 | $-0.02 | -0.08% | 31,014 | $28.22 | $28.16 $28.33 |
| Aug 28, 2026 | $28.45 | $28.50 | $28.23 | $28.28 | $-0.09 | -0.31% | 26,248 | $28.37 | $28.23 $28.50 |
| Aug 27, 2026 | $28.43 | $28.44 | $28.32 | $28.37 | $-0.03 | -0.11% | 23,003 | $28.38 | $28.32 $28.44 |
| Aug 26, 2026 | $28.49 | $28.49 | $28.33 | $28.40 | $-0.06 | -0.20% | 22,799 | $28.41 | $28.33 $28.49 |
| Aug 25, 2026 | $28.53 | $28.53 | $28.32 | $28.46 | +$0.29 | +1.03% | 41,296 | $28.40 | $28.32 $28.53 |
| Aug 24, 2026 | $28.08 | $28.36 | $27.98 | $28.17 | $-0.20 | -0.69% | 22,521 | $28.16 | $27.98 $28.36 |
| Aug 21, 2026 | $28.53 | $28.53 | $28.25 | $28.36 | +$0.17 | +0.60% | 32,465 | $28.35 | $28.25 $28.53 |