MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDJN — Corgi International Developed Equities 15% Structured Buffer ETF - June Series
Cboe BZXCorgi International Developed Equities 15% Structured Buffer ETF - June Series
$24.83
+0.19(+0.77%)
- O
- 24.83
- H
- 24.83
- L
- 24.83
- V
- 13.04
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.83
Period Return-1.21%
Period High$25.74
Period Low$24.40
Avg Daily Volume931
Total Trading Days86
IDJN — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.19 | +0.77% | 13 | $24.85 | $24.83 $24.83 |
| Oct 1, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.24 | -0.97% | 11 | $24.77 | $24.65 $24.65 |
| Sep 30, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.13 | -0.52% | 10 | $25.01 | $24.89 $24.89 |
| Sep 29, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.00 | +0.00% | 10 | $25.04 | $25.01 $25.01 |
| Sep 28, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.09 | -0.36% | 10 | $25.11 | $25.02 $25.02 |
| Sep 25, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | +$0.08 | +0.31% | 10 | $25.11 | $25.11 $25.11 |
| Sep 24, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | $-0.17 | -0.66% | 8 | $25.02 | $25.03 $25.03 |
| Sep 23, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.24 | -0.93% | 6 | $25.28 | $25.20 $25.20 |
| Sep 22, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.06 | +0.23% | 6 | $25.42 | $25.43 $25.43 |
| Sep 21, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.22 | +0.87% | 6 | $25.27 | $25.37 $25.37 |
| Sep 18, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.16 | -0.63% | 6 | $25.15 | $25.16 $25.16 |
| Sep 17, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | +$0.13 | +0.53% | 6 | $25.34 | $25.31 $25.31 |
| Sep 16, 2026 | $25.20 | $25.20 | $25.17 | $25.18 | $-0.06 | -0.23% | 2,006 | $25.18 | $25.17 $25.20 |
| Sep 15, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $-0.11 | -0.44% | 6 | $25.24 | $25.24 $25.24 |
| Sep 14, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $-0.10 | -0.39% | 6 | $25.32 | $25.35 $25.35 |
| Sep 11, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | +$0.14 | +0.54% | 6 | $25.42 | $25.45 $25.45 |
| Sep 10, 2026 | $25.21 | $25.31 | $25.21 | $25.31 | $-0.12 | -0.46% | 806 | $25.21 | $25.21 $25.31 |
| Sep 9, 2026 | $25.51 | $25.51 | $25.43 | $25.43 | $-0.25 | -0.96% | 1,006 | $25.51 | $25.43 $25.51 |
| Sep 8, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | $-0.06 | -0.25% | 6 | $25.74 | $25.68 $25.68 |
| Sep 4, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | +$0.02 | +0.08% | 6 | $25.69 | $25.74 $25.74 |
| Sep 3, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | +$0.23 | +0.89% | 6 | $25.66 | $25.72 $25.72 |
| Sep 2, 2026 | $25.14 | $25.49 | $25.12 | $25.49 | +$0.05 | +0.20% | 1,606 | $25.13 | $25.12 $25.49 |
| Sep 1, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $-0.12 | -0.47% | 6 | $25.54 | $25.44 $25.44 |
| Aug 31, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $-0.03 | -0.13% | 6 | $25.59 | $25.56 $25.56 |
| Aug 28, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +$0.05 | +0.18% | 6 | $25.53 | $25.60 $25.60 |
| Aug 27, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.05 | -0.18% | 11 | $25.59 | $25.55 $25.55 |
| Aug 26, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $-0.12 | -0.45% | 6 | $25.68 | $25.60 $25.60 |
| Aug 25, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | +$0.17 | +0.67% | 6 | $25.62 | $25.71 $25.71 |
| Aug 24, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.06 | +0.22% | 7 | $25.49 | $25.54 $25.54 |
| Aug 21, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +$0.05 | +0.18% | 6 | $25.54 | $25.48 $25.48 |