MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IDJL — Corgi International Developed Equities 15% Structured Buffer ETF - July Series
Cboe BZXCorgi International Developed Equities 15% Structured Buffer ETF - July Series
$24.66
+0.18(+0.72%)
- O
- 24.66
- H
- 24.66
- L
- 24.66
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.66
Period Return-1.37%
Period High$25.64
Period Low$24.38
Avg Daily Volume861
Total Trading Days66
IDJL — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +$0.18 | +0.72% | 9 | $24.69 | $24.66 $24.66 |
| Oct 1, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.18 | -0.73% | 6 | $24.51 | $24.48 $24.48 |
| Sep 30, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $-0.14 | -0.56% | 6 | $24.86 | $24.66 $24.66 |
| Sep 29, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.00 | +0.00% | 6 | $24.72 | $24.80 $24.80 |
| Sep 28, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.16 | -0.64% | 8 | $24.89 | $24.80 $24.80 |
| Sep 25, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.02 | +0.10% | 12 | $24.89 | $24.96 $24.96 |
| Sep 24, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.20 | -0.79% | 7 | $24.83 | $24.94 $24.94 |
| Sep 23, 2026 | $25.02 | $25.13 | $25.02 | $25.13 | $-0.23 | -0.90% | 1,009 | $25.02 | $25.02 $25.13 |
| Sep 22, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | +$0.07 | +0.27% | 9 | $25.30 | $25.36 $25.36 |
| Sep 21, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.13 | +0.52% | 8 | $25.24 | $25.29 $25.29 |
| Sep 18, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.19 | -0.75% | 8 | $25.13 | $25.16 $25.16 |
| Sep 17, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.15 | +0.58% | 7 | $25.34 | $25.35 $25.35 |
| Sep 16, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.04 | -0.15% | 8 | $25.29 | $25.20 $25.20 |
| Sep 15, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $-0.07 | -0.27% | 6 | $25.16 | $25.24 $25.24 |
| Sep 14, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.08 | -0.31% | 6 | $25.22 | $25.31 $25.31 |
| Sep 11, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.11 | +0.44% | 6 | $25.39 | $25.39 $25.39 |
| Sep 10, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | $-0.10 | -0.40% | 6 | $25.27 | $25.28 $25.28 |
| Sep 9, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $-0.19 | -0.73% | 6 | $25.41 | $25.38 $25.38 |
| Sep 8, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $-0.07 | -0.28% | 6 | $25.54 | $25.57 $25.57 |
| Sep 4, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | +$0.03 | +0.12% | 6 | $25.52 | $25.64 $25.64 |
| Sep 3, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | +$0.19 | +0.76% | 6 | $25.47 | $25.61 $25.61 |
| Sep 2, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.07 | +0.29% | 6 | $25.49 | $25.42 $25.42 |
| Sep 1, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | $-0.14 | -0.56% | 6 | $25.41 | $25.34 $25.34 |
| Aug 31, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $-0.03 | -0.10% | 12 | $25.54 | $25.48 $25.48 |
| Aug 28, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | +$0.02 | +0.09% | 6 | $25.52 | $25.51 $25.51 |
| Aug 27, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $-0.01 | -0.03% | 6 | $25.57 | $25.49 $25.49 |
| Aug 26, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $-0.09 | -0.36% | 6 | $25.59 | $25.50 $25.50 |
| Aug 25, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.26 | +1.03% | 6 | $25.61 | $25.59 $25.59 |
| Aug 24, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.01 | -0.02% | 6 | $25.34 | $25.33 $25.33 |
| Aug 21, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.04 | -0.16% | 6 | $25.48 | $25.33 $25.33 |